25032 吉利法巴六九購Ａ (認購證)
按盤價 
0.112 -0.012 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.124 | 16.650 | 0 | 45.536 | ||||
| 24/02/2026 | 0.133 | 16.800 | 0 | 46.051 | ||||
| 23/02/2026 | 0.149 | 17.190 | 0 | 45.967 | ||||
| 20/02/2026 | 0.141 | 16.800 | 0 | 47.253 | ||||
| 16/02/2026 | 0.151 | 17.050 | 0 | 46.745 | ||||
| 13/02/2026 | 0.149 | 16.970 | 0 | 46.670 | ||||
| 12/02/2026 | 0.149 | 16.910 | 0 | 47.048 | ||||
| 11/02/2026 | 0.149 | 16.940 | 0 | 46.692 | ||||
| 10/02/2026 | 0.135 | 16.500 | 0 | 47.339 | ||||
| 09/02/2026 | 0.135 | 16.590 | 0 | 46.511 | ||||
| 06/02/2026 | 0.124 | 16.310 | 0 | 46.122 | ||||
| 05/02/2026 | 0.119 | 16.150 | 0 | 46.201 | ||||
| 04/02/2026 | 0.115 | 15.920 | 15,000,000 | 47.004 | 7,500,000 | 0.114 | 7,500,000 | 0.113 |
| 03/02/2026 | 0.112 | 15.830 | 16,670,000 | 46.889 | 8,250,000 | 0.113 | 8,420,000 | 0.112 |
| 02/02/2026 | 0.114 | 15.850 | 26,000,000 | 47.066 | 13,040,000 | 0.111 | 12,960,000 | 0.111 |
| 30/01/2026 | 0.123 | 16.090 | 11,400,000 | 46.828 | 5,700,000 | 0.132 | 5,700,000 | 0.132 |
| 29/01/2026 | 0.145 | 16.800 | 19,290,000 | 45.625 | 9,600,000 | 0.141 | 9,680,000 | 0.141 |
| 28/01/2026 | 0.142 | 16.740 | 24,180,000 | 45.411 | 12,090,000 | 0.135 | 12,090,000 | 0.134 |
| 27/01/2026 | 0.135 | 16.530 | 8,440,000 | 45.536 | 4,220,000 | 0.138 | 4,220,000 | 0.137 |
| 26/01/2026 | 0.140 | 16.620 | 3,320,000 | 45.722 | 1,660,000 | 0.140 | 1,660,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
