25022 攜程中銀六七沽Ａ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.275 | 401.000 | 600,000 | ||||||
| 09/04/2026 | 0.275 | 401.800 | 610,000 | 5,000 | 0.007 | 305,000 | 0.272 | 305,000 | 0.270 |
| 08/04/2026 | 0.260 | 409.000 | 30,000 | 5,000 | 0.007 | 30,000 | 0.260 | ||
| 02/04/2026 | 0.330 | 390.600 | 170,000 | 35,000 | 0.050 | 85,000 | 0.334 | 85,000 | 0.334 |
| 01/04/2026 | 0.315 | 394.000 | 130,000 | 35,000 | 0.050 | 60,000 | 0.318 | 70,000 | 0.322 |
| 31/03/2026 | 0.365 | 380.800 | 6,235,000 | 25,000 | 0.036 | 3,120,000 | 0.361 | 3,110,000 | 0.360 |
| 30/03/2026 | 0.350 | 384.400 | 880,000 | 35,000 | 0.050 | 440,000 | 0.353 | 430,000 | 0.354 |
| 27/03/2026 | 0.335 | 391.000 | 6,005,000 | 45,000 | 0.064 | 3,000,000 | 0.329 | 3,005,000 | 0.328 |
| 26/03/2026 | 0.340 | 390.000 | 200,000 | 40,000 | 0.057 | 85,000 | 0.334 | 100,000 | 0.330 |
| 25/03/2026 | 0.315 | 400.200 | 220,000 | 25,000 | 0.036 | 110,000 | 0.310 | 110,000 | 0.307 |
| 24/03/2026 | 0.325 | 397.200 | 21,955,000 | 25,000 | 0.036 | 11,000,000 | 0.339 | 10,955,000 | 0.339 |
| 23/03/2026 | 0.345 | 390.400 | 21,905,000 | 70,000 | 0.100 | 10,930,000 | 0.346 | 10,975,000 | 0.345 |
| 20/03/2026 | 0.305 | 405.600 | 5,000,000 | 25,000 | 0.036 | 2,490,000 | 0.314 | 2,510,000 | 0.314 |
| 19/03/2026 | 0.315 | 403.400 | 1,490,000 | 5,000 | 0.007 | 745,000 | 0.313 | 745,000 | 0.312 |
| 18/03/2026 | 0.285 | 415.600 | 0 | 5,000 | 0.007 | ||||
| 17/03/2026 | 0.300 | 411.200 | 30,000 | 5,000 | 0.007 | 15,000 | 0.300 | 15,000 | 0.300 |
| 16/03/2026 | 0.300 | 411.400 | 230,000 | 5,000 | 0.007 | 115,000 | 0.309 | 115,000 | 0.311 |
| 13/03/2026 | 0.325 | 401.600 | 120,000 | 5,000 | 0.007 | 60,000 | 0.322 | 60,000 | 0.320 |
| 12/03/2026 | 0.315 | 407.200 | 30,000 | 5,000 | 0.007 | 15,000 | 0.325 | 15,000 | 0.322 |
| 11/03/2026 | 0.295 | 415.800 | 50,000 | 5,000 | 0.007 | 25,000 | 0.299 | 25,000 | 0.299 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
