日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.121 | 71.450 | 285,000 | 26,395,000 | 32.994 | 250,000 | 0.119 | 35,000 | 0.119 |
18/07/2025 | 0.116 | 70.700 | 630,000 | 26,610,000 | 33.262 | 405,000 | 0.116 | 225,000 | 0.124 |
17/07/2025 | 0.102 | 69.150 | 1,585,000 | 26,790,000 | 33.488 | 1,355,000 | 0.102 | 230,000 | 0.100 |
16/07/2025 | 0.111 | 69.600 | 2,680,000 | 27,915,000 | 34.894 | 200,000 | 0.117 | 2,380,000 | 0.116 |
15/07/2025 | 0.100 | 68.150 | 6,285,000 | 25,735,000 | 32.169 | 3,720,000 | 0.086 | 1,845,000 | 0.081 |
14/07/2025 | 0.076 | 65.250 | 12,150,000 | 27,610,000 | 34.512 | 6,510,000 | 0.071 | 5,470,000 | 0.071 |
11/07/2025 | 0.063 | 63.150 | 10,305,000 | 28,650,000 | 35.812 | 5,305,000 | 0.065 | 4,510,000 | 0.066 |
10/07/2025 | 0.070 | 64.450 | 4,880,000 | 29,445,000 | 36.806 | 1,655,000 | 0.066 | 2,755,000 | 0.065 |
09/07/2025 | 0.071 | 64.750 | 7,825,000 | 28,345,000 | 35.431 | 3,205,000 | 0.078 | 4,380,000 | 0.077 |
08/07/2025 | 0.085 | 66.250 | 8,985,000 | 27,170,000 | 33.962 | 4,445,000 | 0.076 | 4,440,000 | 0.075 |
07/07/2025 | 0.062 | 63.000 | 6,500,000 | 27,175,000 | 33.969 | 3,250,000 | 0.067 | 3,000,000 | 0.065 |
04/07/2025 | 0.058 | 61.900 | 2,170,000 | 27,425,000 | 34.281 | 940,000 | 0.057 | 1,165,000 | 0.055 |
03/07/2025 | 0.052 | 61.100 | 425,000 | 27,200,000 | 34.000 | 200,000 | 0.052 | 225,000 | 0.053 |
02/07/2025 | 0.056 | 61.550 | 4,010,000 | 27,175,000 | 33.969 | 2,180,000 | 0.060 | 1,830,000 | 0.061 |
30/06/2025 | 0.070 | 63.300 | 315,000 | 27,525,000 | 34.406 | 70,000 | 0.074 | 15,000 | 0.069 |
27/06/2025 | 0.068 | 62.800 | 4,290,000 | 27,580,000 | 34.475 | 2,215,000 | 0.069 | 1,630,000 | 0.067 |
26/06/2025 | 0.062 | 61.750 | 5,220,000 | 28,165,000 | 35.206 | 2,685,000 | 0.061 | 2,415,000 | 0.061 |
25/06/2025 | 0.053 | 59.800 | 1,420,000 | 28,435,000 | 35.544 | 815,000 | 0.056 | 505,000 | 0.054 |
24/06/2025 | 0.051 | 59.450 | 2,065,000 | 28,745,000 | 35.931 | 625,000 | 0.046 | 1,285,000 | 0.047 |
23/06/2025 | 0.043 | 57.650 | 425,000 | 28,085,000 | 35.106 | 100,000 | 0.039 | 325,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |