24996 快手法巴五十購A (認購證)
即時 按盤價 升0.136 +0.015 (+12.397%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.12171.450285,00026,395,00032.994250,0000.11935,0000.119
18/07/20250.11670.700630,00026,610,00033.262405,0000.116225,0000.124
17/07/20250.10269.1501,585,00026,790,00033.4881,355,0000.102230,0000.100
16/07/20250.11169.6002,680,00027,915,00034.894200,0000.1172,380,0000.116
15/07/20250.10068.1506,285,00025,735,00032.1693,720,0000.0861,845,0000.081
14/07/20250.07665.25012,150,00027,610,00034.5126,510,0000.0715,470,0000.071
11/07/20250.06363.15010,305,00028,650,00035.8125,305,0000.0654,510,0000.066
10/07/20250.07064.4504,880,00029,445,00036.8061,655,0000.0662,755,0000.065
09/07/20250.07164.7507,825,00028,345,00035.4313,205,0000.0784,380,0000.077
08/07/20250.08566.2508,985,00027,170,00033.9624,445,0000.0764,440,0000.075
07/07/20250.06263.0006,500,00027,175,00033.9693,250,0000.0673,000,0000.065
04/07/20250.05861.9002,170,00027,425,00034.281940,0000.0571,165,0000.055
03/07/20250.05261.100425,00027,200,00034.000200,0000.052225,0000.053
02/07/20250.05661.5504,010,00027,175,00033.9692,180,0000.0601,830,0000.061
30/06/20250.07063.300315,00027,525,00034.40670,0000.07415,0000.069
27/06/20250.06862.8004,290,00027,580,00034.4752,215,0000.0691,630,0000.067
26/06/20250.06261.7505,220,00028,165,00035.2062,685,0000.0612,415,0000.061
25/06/20250.05359.8001,420,00028,435,00035.544815,0000.056505,0000.054
24/06/20250.05159.4502,065,00028,745,00035.931625,0000.0461,285,0000.047
23/06/20250.04357.650425,00028,085,00035.106100,0000.039325,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老