24996 快手法巴五十購Ａ (認購證)
按盤價 
0.102 -0.009 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.111 | 69.600 | 2,680,000 | 50.491 | 200,000 | 0.117 | 2,380,000 | 0.116 |
| 15/07/2025 | 0.100 | 68.150 | 6,285,000 | 51.321 | 3,720,000 | 0.086 | 1,845,000 | 0.081 |
| 14/07/2025 | 0.076 | 65.250 | 12,150,000 | 51.264 | 6,510,000 | 0.071 | 5,470,000 | 0.071 |
| 11/07/2025 | 0.063 | 63.150 | 10,305,000 | 51.371 | 5,305,000 | 0.065 | 4,510,000 | 0.066 |
| 10/07/2025 | 0.070 | 64.450 | 4,880,000 | 50.064 | 1,655,000 | 0.066 | 2,755,000 | 0.065 |
| 09/07/2025 | 0.071 | 64.750 | 7,825,000 | 49.245 | 3,205,000 | 0.078 | 4,380,000 | 0.077 |
| 08/07/2025 | 0.085 | 66.250 | 8,985,000 | 49.891 | 4,445,000 | 0.076 | 4,440,000 | 0.075 |
| 07/07/2025 | 0.062 | 63.000 | 6,500,000 | 50.252 | 3,250,000 | 0.067 | 3,000,000 | 0.065 |
| 04/07/2025 | 0.058 | 61.900 | 2,170,000 | 50.862 | 940,000 | 0.057 | 1,165,000 | 0.055 |
| 03/07/2025 | 0.052 | 61.100 | 425,000 | 50.121 | 200,000 | 0.052 | 225,000 | 0.053 |
| 02/07/2025 | 0.056 | 61.550 | 4,010,000 | 50.410 | 2,180,000 | 0.060 | 1,830,000 | 0.061 |
| 30/06/2025 | 0.070 | 63.300 | 315,000 | 50.799 | 70,000 | 0.074 | 15,000 | 0.069 |
| 27/06/2025 | 0.068 | 62.800 | 4,290,000 | 50.644 | 2,215,000 | 0.069 | 1,630,000 | 0.067 |
| 26/06/2025 | 0.062 | 61.750 | 5,220,000 | 50.870 | 2,685,000 | 0.061 | 2,415,000 | 0.061 |
| 25/06/2025 | 0.053 | 59.800 | 1,420,000 | 52.028 | 815,000 | 0.056 | 505,000 | 0.054 |
| 24/06/2025 | 0.051 | 59.450 | 2,065,000 | 51.774 | 625,000 | 0.046 | 1,285,000 | 0.047 |
| 23/06/2025 | 0.043 | 57.650 | 425,000 | 52.386 | 100,000 | 0.039 | 325,000 | 0.041 |
| 20/06/2025 | 0.038 | 56.450 | 500,000 | 52.084 | 200,000 | 0.039 | 200,000 | 0.040 |
| 19/06/2025 | 0.038 | 56.300 | 1,500,000 | 52.212 | 1,000,000 | 0.042 | 500,000 | 0.045 |
| 18/06/2025 | 0.047 | 58.200 | 4,320,000 | 51.675 | 1,960,000 | 0.047 | 2,300,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
