24996 快手法巴五十購Ａ (認購證)
按盤價 
0.043 -0.024 (-35.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.067 | 72.000 | 1,300,000 | 42.615 | ||||
| 02/09/2025 | 0.070 | 71.750 | 1,415,000 | 45.328 | ||||
| 01/09/2025 | 0.094 | 73.600 | 490,000 | 46.916 | ||||
| 29/08/2025 | 0.117 | 75.350 | 100,000 | 45.671 | ||||
| 28/08/2025 | 0.135 | 76.450 | 2,415,000 | 47.002 | 1,310,000 | 0.132 | ||
| 27/08/2025 | 0.134 | 76.450 | 365,000 | 45.750 | ||||
| 26/08/2025 | 0.172 | 79.100 | 800,000 | 45.949 | ||||
| 25/08/2025 | 0.171 | 78.750 | 4,085,000 | 47.866 | 100,000 | 0.167 | ||
| 22/08/2025 | 0.120 | 74.900 | 6,145,000 | 43.675 | 10,000 | 0.086 | 5,410,000 | 0.093 |
| 21/08/2025 | 0.102 | 71.750 | 1,445,000 | 52.658 | 1,270,000 | 0.105 | 165,000 | 0.103 |
| 20/08/2025 | 0.102 | 71.900 | 2,945,000 | 51.238 | 425,000 | 0.090 | 1,865,000 | 0.083 |
| 19/08/2025 | 0.133 | 74.000 | 285,000 | 54.212 | 55,000 | 0.129 | 30,000 | 0.126 |
| 18/08/2025 | 0.130 | 73.700 | 650,000 | 53.883 | 20,000 | 0.141 | 630,000 | 0.136 |
| 15/08/2025 | 0.141 | 74.800 | 655,000 | 51.068 | 80,000 | 0.133 | 575,000 | 0.144 |
| 14/08/2025 | 0.153 | 75.200 | 1,250,000 | 53.868 | 880,000 | 0.165 | 135,000 | 0.160 |
| 13/08/2025 | 0.150 | 74.950 | 2,210,000 | 53.383 | 540,000 | 0.133 | 545,000 | 0.132 |
| 12/08/2025 | 0.112 | 71.600 | 7,120,000 | 53.211 | 1,850,000 | 0.119 | 5,050,000 | 0.136 |
| 11/08/2025 | 0.201 | 78.900 | 540,000 | 51.457 | 265,000 | 0.202 | 275,000 | 0.191 |
| 08/08/2025 | 0.202 | 79.150 | 205,000 | 48.762 | 125,000 | 0.197 | 80,000 | 0.202 |
| 07/08/2025 | 0.217 | 80.000 | 1,015,000 | 49.542 | 615,000 | 0.224 | 365,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
