24989 中移瑞銀六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.013 | 79.250 | 0 | 975,000 | 1.390 | ||||
| 28/08/2026 | 0.013 | 79.400 | 0 | 975,000 | 1.390 | ||||
| 27/08/2026 | 0.013 | 79.450 | 0 | 975,000 | 1.390 | ||||
| 26/08/2026 | 0.013 | 80.100 | 0 | 975,000 | 1.390 | ||||
| 25/08/2026 | 0.014 | 80.150 | 0 | 975,000 | 1.390 | ||||
| 24/08/2026 | 0.015 | 79.450 | 0 | 975,000 | 1.390 | ||||
| 21/08/2026 | 0.015 | 79.900 | 180,000 | 975,000 | 1.390 | 90,000 | 0.015 | 90,000 | 0.016 |
| 20/08/2026 | 0.014 | 79.500 | 1,000,000 | 975,000 | 1.390 | 1,000,000 | 0.014 | ||
| 19/08/2026 | 0.015 | 79.200 | 0 | 1,975,000 | 2.820 | ||||
| 18/08/2026 | 0.018 | 79.200 | 0 | 1,975,000 | 2.820 | ||||
| 17/08/2026 | 0.019 | 79.500 | 480,000 | 1,975,000 | 2.820 | 240,000 | 0.027 | 240,000 | 0.030 |
| 14/08/2026 | 0.019 | 79.150 | 5,000 | 1,975,000 | 2.820 | 5,000 | 0.019 | ||
| 13/08/2026 | 0.018 | 78.300 | 0 | 1,980,000 | 2.830 | ||||
| 12/08/2026 | 0.022 | 78.800 | 0 | 1,980,000 | 2.830 | ||||
| 11/08/2026 | 0.025 | 78.800 | 0 | 1,980,000 | 2.830 | ||||
| 10/08/2026 | 0.027 | 79.150 | 0 | 1,980,000 | 2.830 | ||||
| 07/08/2026 | 0.028 | 78.950 | 0 | 1,980,000 | 2.830 | ||||
| 06/08/2026 | 0.037 | 79.500 | 130,000 | 1,980,000 | 2.830 | 65,000 | 0.038 | 65,000 | 0.037 |
| 05/08/2026 | 0.041 | 79.800 | 0 | 1,980,000 | 2.830 | ||||
| 04/08/2026 | 0.042 | 79.600 | 0 | 1,980,000 | 2.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
