24989 中移瑞銀六九購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.036 | 79.600 | 10,000 | ||||||
| 15/07/2026 | 0.030 | 79.000 | 0 | 2,400,000 | 3.430 | ||||
| 14/07/2026 | 0.030 | 79.100 | 10,000 | 2,400,000 | 3.430 | 5,000 | 0.032 | 5,000 | 0.030 |
| 13/07/2026 | 0.035 | 79.250 | 0 | 2,400,000 | 3.430 | ||||
| 10/07/2026 | 0.035 | 78.750 | 10,000 | 2,400,000 | 3.430 | 10,000 | 0.035 | ||
| 09/07/2026 | 0.031 | 78.450 | 10,000 | 2,390,000 | 3.410 | 10,000 | 0.035 | ||
| 08/07/2026 | 0.034 | 78.500 | 320,000 | 2,400,000 | 3.430 | 300,000 | 0.035 | 20,000 | 0.035 |
| 07/07/2026 | 0.027 | 77.150 | 0 | 2,680,000 | 3.830 | ||||
| 06/07/2026 | 0.027 | 77.150 | 0 | 2,680,000 | 3.830 | ||||
| 03/07/2026 | 0.025 | 76.700 | 0 | 2,680,000 | 3.830 | ||||
| 02/07/2026 | 0.024 | 76.500 | 0 | 2,680,000 | 3.830 | ||||
| 30/06/2026 | 0.022 | 76.150 | 285,000 | 2,680,000 | 3.830 | 280,000 | 0.023 | 5,000 | 0.022 |
| 29/06/2026 | 0.030 | 77.250 | 0 | 2,955,000 | 4.220 | ||||
| 26/06/2026 | 0.029 | 77.400 | 160,000 | 2,955,000 | 4.220 | 80,000 | 0.027 | 80,000 | 0.027 |
| 25/06/2026 | 0.030 | 77.650 | 260,000 | 2,955,000 | 4.220 | 260,000 | 0.030 | ||
| 24/06/2026 | 0.037 | 78.050 | 345,000 | 2,695,000 | 3.850 | 115,000 | 0.036 | 115,000 | 0.032 |
| 23/06/2026 | 0.032 | 78.300 | 0 | 2,695,000 | 3.850 | ||||
| 22/06/2026 | 0.042 | 79.450 | 3,910,000 | 2,695,000 | 3.850 | 1,805,000 | 0.040 | 2,105,000 | 0.039 |
| 18/06/2026 | 0.045 | 80.100 | 0 | 2,395,000 | 3.420 | ||||
| 17/06/2026 | 0.055 | 80.800 | 210,000 | 2,395,000 | 3.420 | 130,000 | 0.063 | 80,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
