24989 中移瑞銀六九購Ａ (認購證)
按盤價 
0.141 +0.006 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.135 | 78.600 | 370,000 | 24.729 | 185,000 | 0.144 | 185,000 | 0.146 |
| 25/02/2026 | 0.148 | 79.300 | 990,000 | 24.599 | 495,000 | 0.150 | 495,000 | 0.150 |
| 24/02/2026 | 0.150 | 79.050 | 1,380,000 | 24.945 | 690,000 | 0.150 | 690,000 | 0.152 |
| 23/02/2026 | 0.159 | 79.450 | 0 | 24.913 | ||||
| 20/02/2026 | 0.145 | 78.500 | 0 | 25.094 | ||||
| 16/02/2026 | 0.148 | 78.400 | 0 | 25.156 | ||||
| 13/02/2026 | 0.144 | 78.200 | 0 | 24.970 | ||||
| 12/02/2026 | 0.144 | 78.200 | 200,000 | 24.909 | 200,000 | 0.144 | ||
| 11/02/2026 | 0.148 | 78.450 | 240,000 | 24.784 | 120,000 | 0.148 | 120,000 | 0.152 |
| 10/02/2026 | 0.151 | 78.400 | 280,000 | 24.992 | 140,000 | 0.151 | 120,000 | 0.150 |
| 09/02/2026 | 0.153 | 78.500 | 540,000 | 24.928 | 160,000 | 0.158 | 380,000 | 0.159 |
| 06/02/2026 | 0.186 | 80.200 | 0 | 24.472 | ||||
| 05/02/2026 | 0.194 | 80.400 | 10,000 | 24.583 | 10,000 | 0.189 | ||
| 04/02/2026 | 0.176 | 79.350 | 0 | 24.895 | ||||
| 03/02/2026 | 0.165 | 78.300 | 0 | 25.495 | ||||
| 02/02/2026 | 0.157 | 78.000 | 805,000 | 25.336 | 460,000 | 0.146 | 345,000 | 0.141 |
| 30/01/2026 | 0.176 | 79.800 | 10,000 | 23.994 | 10,000 | 0.176 | ||
| 29/01/2026 | 0.203 | 80.900 | 0 | 23.956 | ||||
| 28/01/2026 | 0.203 | 80.900 | 360,000 | 23.900 | 100,000 | 0.210 | 260,000 | 0.210 |
| 27/01/2026 | 0.156 | 78.500 | 10,000 | 24.282 | 5,000 | 0.154 | 5,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
