24988 吉利瑞銀六九購Ａ (認購證)
按盤價 
0.113 -0.012 (-9.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.125 | 16.650 | 8,640,000 | 510,000 | 0.730 | 4,320,000 | 0.135 | 4,320,000 | 0.135 |
| 24/02/2026 | 0.132 | 16.800 | 6,660,000 | 510,000 | 0.730 | 3,330,000 | 0.133 | 3,330,000 | 0.133 |
| 23/02/2026 | 0.150 | 17.190 | 6,060,000 | 510,000 | 0.730 | 3,030,000 | 0.146 | 3,030,000 | 0.145 |
| 20/02/2026 | 0.137 | 16.800 | 5,300,000 | 510,000 | 0.730 | 2,650,000 | 0.141 | 2,650,000 | 0.141 |
| 16/02/2026 | 0.148 | 17.050 | 6,700,000 | 510,000 | 0.730 | 3,350,000 | 0.137 | 3,350,000 | 0.136 |
| 13/02/2026 | 0.144 | 16.970 | 4,800,000 | 510,000 | 0.730 | 2,400,000 | 0.142 | 2,400,000 | 0.141 |
| 12/02/2026 | 0.143 | 16.910 | 3,620,000 | 510,000 | 0.730 | 1,810,000 | 0.141 | 1,810,000 | 0.141 |
| 11/02/2026 | 0.146 | 16.940 | 7,020,000 | 510,000 | 0.730 | 3,420,000 | 0.146 | 3,510,000 | 0.146 |
| 10/02/2026 | 0.129 | 16.500 | 4,640,000 | 420,000 | 0.600 | 2,370,000 | 0.135 | 2,220,000 | 0.137 |
| 09/02/2026 | 0.133 | 16.590 | 4,880,000 | 570,000 | 0.810 | 2,440,000 | 0.137 | 2,440,000 | 0.138 |
| 06/02/2026 | 0.124 | 16.310 | 6,650,000 | 570,000 | 0.810 | 3,150,000 | 0.119 | 3,310,000 | 0.119 |
| 05/02/2026 | 0.116 | 16.150 | 5,800,000 | 410,000 | 0.590 | 2,840,000 | 0.114 | 2,900,000 | 0.114 |
| 04/02/2026 | 0.110 | 15.920 | 5,000,000 | 350,000 | 0.500 | 2,450,000 | 0.109 | 2,500,000 | 0.108 |
| 03/02/2026 | 0.107 | 15.830 | 6,840,000 | 300,000 | 0.430 | 3,360,000 | 0.104 | 3,430,000 | 0.104 |
| 02/02/2026 | 0.110 | 15.850 | 6,160,000 | 230,000 | 0.330 | 3,180,000 | 0.105 | 2,980,000 | 0.105 |
| 30/01/2026 | 0.117 | 16.090 | 4,870,000 | 430,000 | 0.610 | 2,190,000 | 0.124 | 2,620,000 | 0.124 |
| 29/01/2026 | 0.143 | 16.800 | 5,500,000 | 0 | 0.000 | 2,850,000 | 0.139 | 2,650,000 | 0.139 |
| 28/01/2026 | 0.141 | 16.740 | 6,100,000 | 200,000 | 0.290 | 2,950,000 | 0.132 | 3,150,000 | 0.133 |
| 27/01/2026 | 0.134 | 16.530 | 420,000 | 0 | 0.000 | 210,000 | 0.136 | 210,000 | 0.136 |
| 26/01/2026 | 16.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
