24988 吉利瑞銀六九購Ａ (認購證)
按盤價 
0.035 -0.012 (-25.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.047 | 18.300 | 180,000 | 45.998 | 90,000 | 0.050 | 90,000 | 0.049 |
| 26/08/2026 | 0.051 | 18.360 | 1,210,000 | 46.202 | 550,000 | 0.055 | 660,000 | 0.055 |
| 25/08/2026 | 0.079 | 18.980 | 3,570,000 | 47.000 | 1,640,000 | 0.070 | 1,240,000 | 0.060 |
| 24/08/2026 | 0.060 | 18.470 | 1,380,000 | 47.144 | 840,000 | 0.060 | 540,000 | 0.057 |
| 21/08/2026 | 0.070 | 18.750 | 2,580,000 | 44.389 | 1,260,000 | 0.074 | 1,260,000 | 0.072 |
| 20/08/2026 | 0.068 | 18.540 | 2,500,000 | 46.656 | 1,170,000 | 0.063 | 1,180,000 | 0.064 |
| 19/08/2026 | 0.048 | 17.930 | 1,080,000 | 46.659 | 540,000 | 0.057 | 540,000 | 0.053 |
| 18/08/2026 | 0.061 | 18.260 | 2,320,000 | 46.932 | 1,160,000 | 0.070 | 1,160,000 | 0.073 |
| 17/08/2026 | 0.078 | 18.670 | 5,180,000 | 46.722 | 1,220,000 | 0.066 | 3,720,000 | 0.069 |
| 14/08/2026 | 0.052 | 17.820 | 1,760,000 | 47.118 | 880,000 | 0.053 | 880,000 | 0.055 |
| 13/08/2026 | 0.056 | 17.910 | 0 | 47.039 | ||||
| 12/08/2026 | 0.063 | 18.060 | 1,440,000 | 47.309 | 720,000 | 0.059 | 720,000 | 0.059 |
| 11/08/2026 | 0.072 | 18.200 | 680,000 | 48.404 | 90,000 | 0.104 | 590,000 | 0.085 |
| 10/08/2026 | 0.108 | 19.010 | 2,070,000 | 48.360 | 1,020,000 | 0.102 | 1,020,000 | 0.094 |
| 07/08/2026 | 0.083 | 18.420 | 1,380,000 | 47.167 | 690,000 | 0.081 | 690,000 | 0.083 |
| 06/08/2026 | 0.093 | 18.560 | 480,000 | 48.235 | 90,000 | 0.119 | 390,000 | 0.119 |
| 05/08/2026 | 0.137 | 19.430 | 0 | 48.451 | ||||
| 04/08/2026 | 0.121 | 19.080 | 0 | 48.640 | ||||
| 03/08/2026 | 0.149 | 19.580 | 0 | 48.767 | ||||
| 31/07/2026 | 0.165 | 19.800 | 0 | 48.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
