24988 吉利瑞銀六九購Ａ (認購證)
按盤價 
0.117 +0.005 (+4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.112 | 18.170 | 4,140,000 | 50.236 | 2,070,000 | 0.113 | 2,070,000 | 0.114 |
| 10/07/2026 | 0.136 | 18.640 | 3,700,000 | 50.033 | 1,800,000 | 0.144 | 1,660,000 | 0.141 |
| 09/07/2026 | 0.117 | 18.130 | 11,120,000 | 50.905 | 5,490,000 | 0.113 | 5,630,000 | 0.114 |
| 08/07/2026 | 0.156 | 18.990 | 2,220,000 | 50.162 | 1,110,000 | 0.161 | 1,110,000 | 0.164 |
| 07/07/2026 | 0.167 | 19.220 | 2,120,000 | 49.569 | 1,060,000 | 0.160 | 1,060,000 | 0.155 |
| 06/07/2026 | 0.143 | 18.640 | 3,490,000 | 50.727 | 1,690,000 | 0.160 | 1,690,000 | 0.161 |
| 03/07/2026 | 0.132 | 18.300 | 8,200,000 | 51.136 | 4,120,000 | 0.120 | 4,060,000 | 0.118 |
| 02/07/2026 | 0.091 | 17.320 | 4,950,000 | 50.497 | 2,380,000 | 0.097 | 2,410,000 | 0.098 |
| 30/06/2026 | 0.079 | 16.860 | 1,220,000 | 51.150 | 610,000 | 0.074 | 610,000 | 0.070 |
| 29/06/2026 | 0.078 | 16.920 | 3,520,000 | 49.838 | 1,760,000 | 0.087 | 1,760,000 | 0.086 |
| 26/06/2026 | 0.087 | 17.060 | 2,430,000 | 50.347 | 1,200,000 | 0.089 | 1,230,000 | 0.089 |
| 25/06/2026 | 0.090 | 17.220 | 3,520,000 | 49.218 | 1,760,000 | 0.093 | 1,760,000 | 0.092 |
| 24/06/2026 | 0.105 | 17.560 | 3,460,000 | 49.621 | 1,730,000 | 0.099 | 1,730,000 | 0.100 |
| 23/06/2026 | 0.117 | 17.820 | 2,320,000 | 49.749 | 1,210,000 | 0.113 | 1,100,000 | 0.113 |
| 22/06/2026 | 0.103 | 17.450 | 4,000,000 | 49.705 | 1,950,000 | 0.107 | 2,050,000 | 0.107 |
| 18/06/2026 | 0.141 | 18.590 | 0 | 45.599 | ||||
| 17/06/2026 | 0.164 | 19.040 | 10,000 | 45.514 | 10,000 | 0.155 | ||
| 16/06/2026 | 0.195 | 19.580 | 0 | 45.766 | ||||
| 15/06/2026 | 0.232 | 20.040 | 0 | 48.029 | ||||
| 12/06/2026 | 0.181 | 19.150 | 30,000 | 47.155 | 30,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
