24950 港交摩利五六購Ｂ (認購證)
按盤價 
0.940 -0.020 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.960 | 400.400 | 0 | 120,000 | 0.121 | ||||
| 28/05/2025 | 0.900 | 391.000 | 0 | 120,000 | 0.121 | ||||
| 27/05/2025 | 0.950 | 398.200 | 10,000 | 120,000 | 0.121 | ||||
| 26/05/2025 | 0.840 | 387.200 | 0 | 120,000 | 0.121 | ||||
| 23/05/2025 | 0.840 | 387.200 | 0 | 120,000 | 0.121 | ||||
| 22/05/2025 | 0.830 | 385.600 | 200,000 | 120,000 | 0.121 | 100,000 | 0.830 | ||
| 21/05/2025 | 0.880 | 391.600 | 0 | 220,000 | 0.222 | ||||
| 20/05/2025 | 0.760 | 379.200 | 0 | 220,000 | 0.222 | ||||
| 19/05/2025 | 0.760 | 379.000 | 20,000 | 220,000 | 0.222 | 20,000 | 0.750 | ||
| 16/05/2025 | 0.770 | 378.800 | 0 | 240,000 | 0.242 | ||||
| 15/05/2025 | 0.770 | 377.200 | 50,000 | 240,000 | 0.242 | 50,000 | 0.780 | ||
| 14/05/2025 | 0.770 | 381.000 | 0 | 290,000 | 0.293 | ||||
| 13/05/2025 | 0.740 | 374.600 | 0 | 290,000 | 0.293 | ||||
| 12/05/2025 | 0.850 | 385.000 | 10,000 | 290,000 | 0.293 | 10,000 | 0.850 | ||
| 09/05/2025 | 0.700 | 372.400 | 50,000 | 300,000 | 0.303 | 50,000 | 0.700 | ||
| 08/05/2025 | 0.680 | 367.200 | 200,000 | 350,000 | 0.354 | 100,000 | 0.680 | ||
| 07/05/2025 | 0.670 | 366.200 | 60,000 | 450,000 | 0.455 | 60,000 | 0.720 | ||
| 06/05/2025 | 0.580 | 359.200 | 10,000 | 510,000 | 0.515 | 10,000 | 0.570 | ||
| 02/05/2025 | 0.510 | 351.200 | 10,000 | 520,000 | 0.525 | 10,000 | 0.510 | ||
| 30/04/2025 | 0.420 | 340.800 | 0 | 530,000 | 0.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
