24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.204 +0.001 (+0.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.203 | 59.150 | 57,760,000 | 76.701 | 28,570,000 | 0.223 | 27,990,000 | 0.223 |
| 02/03/2026 | 0.270 | 66.350 | 7,680,000 | 75.093 | 3,320,000 | 0.278 | 3,970,000 | 0.279 |
| 27/02/2026 | 0.300 | 68.800 | 4,910,000 | 75.291 | 2,390,000 | 0.308 | 2,300,000 | 0.309 |
| 26/02/2026 | 0.300 | 68.900 | 8,260,000 | 74.910 | 4,100,000 | 0.310 | 3,740,000 | 0.309 |
| 25/02/2026 | 0.285 | 67.500 | 4,790,000 | 74.911 | 3,630,000 | 0.297 | 1,080,000 | 0.291 |
| 24/02/2026 | 0.275 | 66.400 | 21,270,000 | 75.167 | 8,830,000 | 0.276 | 11,840,000 | 0.274 |
| 23/02/2026 | 0.290 | 66.500 | 3,820,000 | 78.041 | 1,790,000 | 0.291 | 1,850,000 | 0.288 |
| 20/02/2026 | 0.242 | 61.300 | 4,920,000 | 79.308 | 2,690,000 | 0.244 | 2,180,000 | 0.244 |
| 16/02/2026 | 0.260 | 63.300 | 3,010,000 | 78.093 | 1,410,000 | 0.259 | 1,550,000 | 0.260 |
| 13/02/2026 | 0.235 | 60.500 | 21,400,000 | 78.580 | 10,100,000 | 0.238 | 10,480,000 | 0.239 |
| 12/02/2026 | 0.250 | 62.550 | 20,770,000 | 77.060 | 10,670,000 | 0.244 | 9,320,000 | 0.244 |
| 11/02/2026 | 0.237 | 61.200 | 13,300,000 | 77.127 | 5,920,000 | 0.231 | 6,870,000 | 0.233 |
| 10/02/2026 | 0.220 | 58.200 | 40,830,000 | 80.060 | 19,550,000 | 0.222 | 19,700,000 | 0.222 |
| 09/02/2026 | 0.222 | 58.400 | 42,270,000 | 79.928 | 20,610,000 | 0.216 | 20,310,000 | 0.216 |
| 06/02/2026 | 0.213 | 57.300 | 57,980,000 | 79.931 | 28,210,000 | 0.206 | 28,660,000 | 0.206 |
| 05/02/2026 | 0.198 | 55.900 | 35,880,000 | 79.385 | 17,780,000 | 0.200 | 18,050,000 | 0.200 |
| 04/02/2026 | 0.242 | 59.850 | 18,900,000 | 80.509 | 9,370,000 | 0.242 | 9,500,000 | 0.242 |
| 03/02/2026 | 0.265 | 62.350 | 4,680,000 | 79.625 | 2,280,000 | 0.266 | 2,340,000 | 0.266 |
| 02/02/2026 | 0.247 | 59.000 | 9,180,000 | 83.370 | 4,590,000 | 0.254 | 4,590,000 | 0.254 |
| 30/01/2026 | 0.265 | 60.500 | 7,440,000 | 83.481 | 3,680,000 | 0.281 | 3,760,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
