24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.295 -0.035 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.330 | 66.800 | 7,430,000 | 80.343 | 3,720,000 | 0.330 | 3,680,000 | 0.329 |
| 14/01/2026 | 0.280 | 62.050 | 4,840,000 | 80.898 | 2,360,000 | 0.304 | 2,420,000 | 0.307 |
| 13/01/2026 | 0.285 | 61.500 | 4,930,000 | 83.045 | 2,510,000 | 0.293 | 2,370,000 | 0.291 |
| 12/01/2026 | 0.270 | 59.150 | 50,000 | 85.213 | 50,000 | 0.280 | ||
| 09/01/2026 | 0.239 | 56.500 | 0 | 84.024 | ||||
| 08/01/2026 | 0.237 | 55.950 | 300,000 | 84.735 | 100,000 | 0.252 | 200,000 | 0.239 |
| 07/01/2026 | 0.250 | 57.300 | 3,040,000 | 84.409 | 1,510,000 | 0.250 | 1,480,000 | 0.251 |
| 06/01/2026 | 0.249 | 56.800 | 8,470,000 | 85.314 | 4,210,000 | 0.231 | 4,180,000 | 0.229 |
| 05/01/2026 | 0.213 | 53.300 | 31,910,000 | 84.946 | 15,790,000 | 0.208 | 16,070,000 | 0.208 |
| 02/01/2026 | 0.221 | 54.100 | 11,960,000 | 84.596 | 5,980,000 | 0.219 | 5,980,000 | 0.218 |
| 31/12/2025 | 0.206 | 51.950 | 22,790,000 | 85.778 | 11,320,000 | 0.221 | 11,470,000 | 0.221 |
| 30/12/2025 | 0.231 | 54.600 | 19,140,000 | 85.340 | 9,570,000 | 0.221 | 9,570,000 | 0.220 |
| 29/12/2025 | 0.233 | 54.800 | 6,200,000 | 85.207 | 3,100,000 | 0.257 | 3,100,000 | 0.255 |
| 24/12/2025 | 0.255 | 56.050 | 1,900,000 | 86.709 | 970,000 | 0.266 | 930,000 | 0.266 |
| 23/12/2025 | 0.255 | 56.150 | 11,540,000 | 86.258 | 5,770,000 | 0.248 | 5,770,000 | 0.248 |
| 22/12/2025 | 0.246 | 53.950 | 3,900,000 | 89.376 | 1,950,000 | 0.237 | 1,950,000 | 0.236 |
| 19/12/2025 | 0.228 | 51.650 | 27,460,000 | 90.281 | 13,690,000 | 0.217 | 13,730,000 | 0.217 |
| 18/12/2025 | 0.217 | 50.700 | 27,950,000 | 89.747 | 13,970,000 | 0.224 | 13,980,000 | 0.223 |
| 17/12/2025 | 0.229 | 51.900 | 33,600,000 | 89.640 | 16,780,000 | 0.226 | 16,820,000 | 0.226 |
| 16/12/2025 | 0.203 | 49.080 | 24,060,000 | 89.879 | 12,030,000 | 0.207 | 12,030,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
