24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.221 +0.009 (+4.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.212 | 47.960 | 6,760,000 | 92.502 | 3,380,000 | 0.239 | 3,380,000 | 0.239 |
| 26/11/2025 | 0.235 | 49.260 | 21,200,000 | 94.939 | 10,540,000 | 0.243 | 10,610,000 | 0.243 |
| 25/11/2025 | 0.233 | 49.680 | 9,780,000 | 93.010 | 4,870,000 | 0.214 | 4,910,000 | 0.213 |
| 24/11/2025 | 0.215 | 48.020 | 10,160,000 | 92.529 | 5,080,000 | 0.238 | 5,080,000 | 0.239 |
| 21/11/2025 | 0.270 | 50.900 | 80,000 | 98.463 | 40,000 | 0.290 | 40,000 | 0.290 |
| 20/11/2025 | 0.340 | 58.150 | 0 | 95.627 | ||||
| 19/11/2025 | 0.350 | 59.300 | 0 | 94.733 | ||||
| 18/11/2025 | 0.345 | 58.500 | 0 | 95.470 | ||||
| 17/11/2025 | 0.395 | 62.650 | 0 | 95.336 | ||||
| 14/11/2025 | 0.335 | 57.500 | 0 | 95.317 | ||||
| 13/11/2025 | 0.360 | 59.800 | 10,000 | 94.726 | 10,000 | 0.360 | ||
| 12/11/2025 | 0.290 | 53.350 | 340,000 | 95.555 | 170,000 | 0.285 | 170,000 | 0.280 |
| 11/11/2025 | 0.300 | 54.500 | 210,000 | 94.696 | 100,000 | 0.315 | 110,000 | 0.316 |
| 10/11/2025 | 0.300 | 54.000 | 360,000 | 95.846 | 180,000 | 0.321 | 180,000 | 0.325 |
| 07/11/2025 | 0.275 | 52.700 | 420,000 | 93.012 | 210,000 | 0.265 | 210,000 | 0.265 |
| 06/11/2025 | 0.265 | 50.800 | 3,080,000 | 95.373 | 1,540,000 | 0.249 | 1,540,000 | 0.248 |
| 05/11/2025 | 0.235 | 47.880 | 4,300,000 | 95.421 | 2,170,000 | 0.218 | 2,130,000 | 0.218 |
| 04/11/2025 | 0.234 | 47.500 | 280,000 | 95.942 | 140,000 | 0.269 | 140,000 | 0.272 |
| 03/11/2025 | 0.260 | 50.450 | 220,000 | 94.597 | 110,000 | 0.269 | 110,000 | 0.263 |
| 31/10/2025 | 0.280 | 51.300 | 920,000 | 96.791 | 440,000 | 0.327 | 480,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
