24942 中移匯豐六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.010 | 79.250 | 0 | 1,765,000 | 2.940 | ||||
| 28/08/2026 | 0.010 | 79.400 | 0 | 1,765,000 | 2.940 | ||||
| 27/08/2026 | 0.010 | 79.450 | 0 | 1,765,000 | 2.940 | ||||
| 26/08/2026 | 0.010 | 80.100 | 0 | 1,765,000 | 2.940 | ||||
| 25/08/2026 | 0.010 | 80.150 | 0 | 1,765,000 | 2.940 | ||||
| 24/08/2026 | 0.010 | 79.450 | 0 | 1,765,000 | 2.940 | ||||
| 21/08/2026 | 0.010 | 79.900 | 0 | 1,765,000 | 2.940 | ||||
| 20/08/2026 | 0.010 | 79.500 | 0 | 1,765,000 | 2.940 | ||||
| 19/08/2026 | 0.010 | 79.200 | 0 | 1,765,000 | 2.940 | ||||
| 18/08/2026 | 0.010 | 79.200 | 1,755,000 | 1,765,000 | 2.940 | 1,755,000 | 0.010 | ||
| 17/08/2026 | 0.014 | 79.500 | 0 | 3,520,000 | 5.870 | ||||
| 14/08/2026 | 0.014 | 79.150 | 475,000 | 3,520,000 | 5.870 | 475,000 | 0.015 | ||
| 13/08/2026 | 0.010 | 78.300 | 2,400,000 | 3,995,000 | 6.660 | 2,400,000 | 0.010 | ||
| 12/08/2026 | 0.016 | 78.800 | 0 | 6,395,000 | 10.660 | ||||
| 11/08/2026 | 0.016 | 78.800 | 270,000 | 6,395,000 | 10.660 | 135,000 | 0.016 | 135,000 | 0.017 |
| 10/08/2026 | 0.018 | 79.150 | 340,000 | 6,395,000 | 10.660 | 170,000 | 0.018 | 170,000 | 0.017 |
| 07/08/2026 | 0.018 | 78.950 | 905,000 | 6,395,000 | 10.660 | 905,000 | 0.022 | ||
| 06/08/2026 | 0.025 | 79.500 | 1,700,000 | 5,490,000 | 9.150 | 850,000 | 0.025 | 850,000 | 0.025 |
| 05/08/2026 | 0.028 | 79.800 | 1,250,000 | 5,490,000 | 9.150 | 575,000 | 0.025 | 675,000 | 0.024 |
| 04/08/2026 | 0.029 | 79.600 | 2,170,000 | 5,390,000 | 8.980 | 170,000 | 0.030 | 2,000,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
