24942 中移匯豐六九購Ａ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.108 | 81.100 | 2,010,000 | 22.906 | ||||
| 10/04/2026 | 0.112 | 81.100 | 120,000 | 22.974 | 60,000 | 0.112 | 60,000 | 0.109 |
| 09/04/2026 | 0.104 | 80.700 | 90,000 | 22.846 | 20,000 | 0.108 | 70,000 | 0.107 |
| 08/04/2026 | 0.118 | 80.950 | 140,000 | 23.502 | 80,000 | 0.118 | 30,000 | 0.117 |
| 02/04/2026 | 0.109 | 80.050 | 875,000 | 23.611 | 525,000 | 0.103 | 350,000 | 0.099 |
| 01/04/2026 | 0.107 | 79.800 | 2,160,000 | 23.718 | 1,070,000 | 0.114 | 960,000 | 0.112 |
| 31/03/2026 | 0.104 | 79.150 | 4,015,000 | 24.276 | 2,095,000 | 0.093 | 1,920,000 | 0.092 |
| 30/03/2026 | 0.085 | 78.350 | 6,450,000 | 23.685 | 3,685,000 | 0.082 | 2,715,000 | 0.081 |
| 27/03/2026 | 0.085 | 78.050 | 4,190,000 | 23.809 | 2,620,000 | 0.082 | 1,570,000 | 0.080 |
| 26/03/2026 | 0.071 | 77.500 | 2,860,000 | 23.165 | 1,325,000 | 0.071 | 1,435,000 | 0.073 |
| 25/03/2026 | 0.077 | 77.500 | 3,640,000 | 23.646 | 1,155,000 | 0.081 | 2,385,000 | 0.081 |
| 24/03/2026 | 0.084 | 78.000 | 3,280,000 | 23.533 | 1,690,000 | 0.089 | 1,500,000 | 0.092 |
| 23/03/2026 | 0.090 | 77.850 | 1,980,000 | 24.154 | 770,000 | 0.081 | 1,160,000 | 0.082 |
| 20/03/2026 | 0.095 | 78.800 | 22,355,000 | 23.166 | 10,480,000 | 0.100 | 11,830,000 | 0.100 |
| 19/03/2026 | 0.117 | 79.800 | 5,330,000 | 23.457 | 2,665,000 | 0.114 | 2,665,000 | 0.113 |
| 18/03/2026 | 0.118 | 79.950 | 3,250,000 | 23.266 | 1,625,000 | 0.117 | 1,625,000 | 0.117 |
| 17/03/2026 | 0.129 | 80.000 | 920,000 | 23.874 | 460,000 | 0.131 | 460,000 | 0.131 |
| 16/03/2026 | 0.133 | 80.100 | 2,680,000 | 23.941 | 1,340,000 | 0.143 | 1,340,000 | 0.144 |
| 13/03/2026 | 0.134 | 79.950 | 2,840,000 | 24.001 | 1,395,000 | 0.133 | 1,445,000 | 0.131 |
| 12/03/2026 | 0.116 | 79.000 | 7,090,000 | 23.933 | 3,550,000 | 0.115 | 3,540,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
