24913 阿里法巴五十購Ａ (認購證)
按盤價 
0.420 -0.065 (-13.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.485 | 118.100 | 0 | 900,000 | 1.125 | ||||
| 28/05/2025 | 0.450 | 115.700 | 0 | 900,000 | 1.125 | ||||
| 27/05/2025 | 0.485 | 118.000 | 0 | 900,000 | 1.125 | ||||
| 26/05/2025 | 0.485 | 116.900 | 205,000 | 900,000 | 1.125 | 5,000 | 0.495 | 200,000 | 0.490 |
| 23/05/2025 | 0.500 | 118.800 | 10,000 | 705,000 | 0.881 | 5,000 | 0.500 | ||
| 22/05/2025 | 0.520 | 119.100 | 100,000 | 700,000 | 0.875 | 100,000 | 0.560 | ||
| 21/05/2025 | 0.590 | 123.100 | 5,000 | 600,000 | 0.750 | ||||
| 20/05/2025 | 0.560 | 121.700 | 200,000 | 600,000 | 0.750 | 200,000 | 0.560 | ||
| 19/05/2025 | 0.530 | 119.200 | 140,000 | 400,000 | 0.500 | 140,000 | 0.510 | ||
| 16/05/2025 | 0.610 | 123.400 | 150,000 | 540,000 | 0.675 | 150,000 | 0.589 | ||
| 15/05/2025 | 0.730 | 128.900 | 100,000 | 390,000 | 0.488 | 100,000 | 0.730 | ||
| 14/05/2025 | 0.740 | 130.400 | 0 | 490,000 | 0.612 | ||||
| 13/05/2025 | 0.690 | 126.100 | 0 | 490,000 | 0.612 | ||||
| 12/05/2025 | 0.770 | 131.200 | 115,000 | 490,000 | 0.612 | 115,000 | 0.699 | ||
| 09/05/2025 | 0.630 | 123.600 | 0 | 605,000 | 0.756 | ||||
| 08/05/2025 | 0.620 | 121.500 | 250,000 | 605,000 | 0.756 | 250,000 | 0.630 | ||
| 07/05/2025 | 0.630 | 121.300 | 350,000 | 855,000 | 1.069 | 230,000 | 0.683 | ||
| 06/05/2025 | 0.650 | 123.800 | 5,000 | 625,000 | 0.781 | ||||
| 02/05/2025 | 0.620 | 122.000 | 100,000 | 625,000 | 0.781 | ||||
| 30/04/2025 | 0.540 | 117.500 | 100,000 | 625,000 | 0.781 | 100,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
