24913 阿里法巴五十購Ａ (認購證)
按盤價 
0.420 -0.065 (-13.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.485 | 118.100 | 0 | 41.527 | ||||
| 28/05/2025 | 0.450 | 115.700 | 0 | 42.504 | ||||
| 27/05/2025 | 0.485 | 118.000 | 0 | 40.685 | ||||
| 26/05/2025 | 0.485 | 116.900 | 205,000 | 45.453 | 5,000 | 0.495 | 200,000 | 0.490 |
| 23/05/2025 | 0.500 | 118.800 | 10,000 | 40.483 | 5,000 | 0.500 | ||
| 22/05/2025 | 0.520 | 119.100 | 100,000 | 44.512 | 100,000 | 0.560 | ||
| 21/05/2025 | 0.590 | 123.100 | 5,000 | 45.181 | ||||
| 20/05/2025 | 0.560 | 121.700 | 200,000 | 39.851 | 200,000 | 0.560 | ||
| 19/05/2025 | 0.530 | 119.200 | 140,000 | 43.404 | 140,000 | 0.510 | ||
| 16/05/2025 | 0.610 | 123.400 | 150,000 | 40.208 | 150,000 | 0.589 | ||
| 15/05/2025 | 0.730 | 128.900 | 100,000 | 47.508 | 100,000 | 0.730 | ||
| 14/05/2025 | 0.740 | 130.400 | 0 | 41.259 | ||||
| 13/05/2025 | 0.690 | 126.100 | 0 | 49.764 | ||||
| 12/05/2025 | 0.770 | 131.200 | 115,000 | 46.555 | 115,000 | 0.699 | ||
| 09/05/2025 | 0.630 | 123.600 | 0 | 44.063 | ||||
| 08/05/2025 | 0.620 | 121.500 | 250,000 | 50.765 | 250,000 | 0.630 | ||
| 07/05/2025 | 0.630 | 121.300 | 350,000 | 53.855 | 230,000 | 0.683 | ||
| 06/05/2025 | 0.650 | 123.800 | 5,000 | 47.815 | ||||
| 02/05/2025 | 0.620 | 122.000 | 100,000 | 47.157 | ||||
| 30/04/2025 | 0.540 | 117.500 | 100,000 | 45.366 | 100,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
