24903 小米法巴五甲購Ａ (認購證)
按盤價 
3.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 3.260 | 57.650 | 0 | 6,036,000 | 10.060 | ||||
| 14/07/2025 | 3.260 | 57.300 | 0 | 6,036,000 | 10.060 | ||||
| 11/07/2025 | 3.260 | 57.350 | 0 | 6,036,000 | 10.060 | ||||
| 10/07/2025 | 3.240 | 56.900 | 800,000 | 6,036,000 | 10.060 | 600,000 | 3.270 | ||
| 09/07/2025 | 3.280 | 57.400 | 0 | 5,436,000 | 9.060 | ||||
| 08/07/2025 | 3.360 | 58.650 | 0 | 5,436,000 | 9.060 | ||||
| 07/07/2025 | 3.260 | 57.300 | 0 | 5,436,000 | 9.060 | ||||
| 04/07/2025 | 3.300 | 57.500 | 0 | 5,436,000 | 9.060 | ||||
| 03/07/2025 | 3.330 | 58.100 | 0 | 5,436,000 | 9.060 | ||||
| 02/07/2025 | 3.510 | 60.150 | 0 | 5,436,000 | 9.060 | ||||
| 30/06/2025 | 3.470 | 59.950 | 0 | 5,436,000 | 9.060 | ||||
| 27/06/2025 | 3.380 | 58.950 | 0 | 5,436,000 | 9.060 | ||||
| 26/06/2025 | 3.180 | 56.900 | 0 | 5,436,000 | 9.060 | ||||
| 25/06/2025 | 3.180 | 56.650 | 14,000 | 5,436,000 | 9.060 | ||||
| 24/06/2025 | 3.190 | 56.900 | 10,000 | 5,436,000 | 9.060 | ||||
| 23/06/2025 | 2.990 | 54.850 | 0 | 5,436,000 | 9.060 | ||||
| 20/06/2025 | 2.900 | 54.050 | 2,000 | 5,436,000 | 9.060 | ||||
| 19/06/2025 | 2.850 | 53.050 | 12,000 | 5,436,000 | 9.060 | 8,000 | 2.960 | ||
| 18/06/2025 | 2.910 | 53.800 | 0 | 5,428,000 | 9.047 | ||||
| 17/06/2025 | 2.930 | 54.000 | 0 | 5,428,000 | 9.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
