日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 2.290 | 47.700 | 0 | 154.523 | ||||
15/10/2025 | 2.440 | 49.480 | 0 | |||||
14/10/2025 | 2.370 | 48.620 | 2,000 | 118.828 | ||||
13/10/2025 | 2.410 | 49.080 | 22,000 | |||||
10/10/2025 | 2.720 | 52.050 | 0 | 136.704 | ||||
09/10/2025 | 2.840 | 53.350 | 0 | |||||
08/10/2025 | 2.900 | 53.850 | 0 | 135.371 | ||||
06/10/2025 | 2.920 | 53.850 | 0 | 159.329 | ||||
03/10/2025 | 3.040 | 55.000 | 0 | 159.126 | ||||
02/10/2025 | 3.070 | 55.800 | 0 | |||||
30/09/2025 | 2.910 | 54.000 | 0 | 98.461 | ||||
29/09/2025 | 2.880 | 53.550 | 0 | 129.211 | ||||
26/09/2025 | 3.000 | 54.650 | 0 | 137.128 | ||||
25/09/2025 | 3.350 | 59.450 | 0 | |||||
24/09/2025 | 3.120 | 56.900 | 0 | |||||
23/09/2025 | 3.050 | 55.450 | 0 | |||||
22/09/2025 | 3.130 | 56.100 | 0 | 115.599 | ||||
19/09/2025 | 3.150 | 56.700 | 0 | |||||
18/09/2025 | 3.200 | 56.850 | 0 | 100.607 | ||||
17/09/2025 | 3.210 | 57.850 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 13:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |