日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.010 | 10.940 | 0 | 1,124,000 | 2.810 | ||||
04/06/2025 | 0.010 | 11.060 | 0 | 1,124,000 | 2.810 | ||||
03/06/2025 | 0.010 | 11.120 | 0 | 1,124,000 | 2.810 | ||||
02/06/2025 | 0.010 | 11.200 | 0 | 1,124,000 | 2.810 | ||||
30/05/2025 | 0.010 | 11.140 | 0 | 1,124,000 | 2.810 | ||||
29/05/2025 | 0.010 | 11.260 | 0 | 1,124,000 | 2.810 | ||||
28/05/2025 | 0.010 | 11.200 | 0 | 1,124,000 | 2.810 | ||||
27/05/2025 | 0.010 | 10.889 | 0 | 1,124,000 | 2.810 | ||||
26/05/2025 | 0.010 | 10.889 | 0 | 1,124,000 | 2.810 | ||||
23/05/2025 | 0.010 | 10.769 | 0 | 1,124,000 | 2.810 | ||||
22/05/2025 | 0.010 | 10.749 | 0 | 1,124,000 | 2.810 | ||||
21/05/2025 | 0.010 | 10.809 | 0 | 1,124,000 | 2.810 | ||||
20/05/2025 | 0.010 | 10.829 | 0 | 1,124,000 | 2.810 | ||||
19/05/2025 | 0.010 | 10.709 | 0 | 1,124,000 | 2.810 | ||||
16/05/2025 | 0.010 | 10.969 | 0 | 1,124,000 | 2.810 | ||||
15/05/2025 | 0.010 | 10.849 | 0 | 1,124,000 | 2.810 | ||||
14/05/2025 | 0.010 | 10.849 | 0 | 1,124,000 | 2.810 | ||||
13/05/2025 | 0.010 | 10.949 | 0 | 1,124,000 | 2.810 | ||||
12/05/2025 | 0.010 | 11.029 | 0 | 1,124,000 | 2.810 | ||||
09/05/2025 | 0.010 | 11.009 | 0 | 1,124,000 | 2.810 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |