日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.010 | 10.940 | 0 | 125.216 | ||||
04/06/2025 | 0.010 | 11.060 | 0 | 121.045 | ||||
03/06/2025 | 0.010 | 11.120 | 0 | 118.059 | ||||
02/06/2025 | 0.010 | 11.200 | 0 | 114.873 | ||||
30/05/2025 | 0.010 | 11.140 | 0 | 110.589 | ||||
29/05/2025 | 0.010 | 11.260 | 0 | 107.213 | ||||
28/05/2025 | 0.010 | 11.200 | 0 | 110.304 | ||||
27/05/2025 | 0.010 | 10.889 | 0 | 109.593 | ||||
26/05/2025 | 0.010 | 10.889 | 0 | 108.136 | ||||
23/05/2025 | 0.010 | 10.769 | 0 | 105.792 | ||||
22/05/2025 | 0.010 | 10.749 | 0 | 104.804 | ||||
21/05/2025 | 0.010 | 10.809 | 0 | 102.738 | ||||
20/05/2025 | 0.010 | 10.829 | 0 | 100.984 | ||||
19/05/2025 | 0.010 | 10.709 | 0 | 101.479 | ||||
16/05/2025 | 0.010 | 10.969 | 0 | 94.818 | ||||
15/05/2025 | 0.010 | 10.849 | 0 | 95.382 | ||||
14/05/2025 | 0.010 | 10.849 | 0 | 94.411 | ||||
13/05/2025 | 0.010 | 10.949 | 0 | 92.207 | ||||
12/05/2025 | 0.010 | 11.029 | 0 | 90.310 | ||||
09/05/2025 | 0.010 | 11.009 | 0 | 88.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |