| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.170 | 9.580 | 0 | 46.767 | ||||
| 24/02/2026 | 0.167 | 9.530 | 0 | 46.829 | ||||
| 23/02/2026 | 0.156 | 9.370 | 0 | 47.124 | ||||
| 20/02/2026 | 0.150 | 9.220 | 0 | 47.914 | ||||
| 16/02/2026 | 0.151 | 9.300 | 0 | 46.452 | ||||
| 13/02/2026 | 0.151 | 9.260 | 0 | 46.705 | ||||
| 12/02/2026 | 0.132 | 9.000 | 800,000 | 46.750 | 400,000 | 0.131 | 400,000 | 0.133 |
| 11/02/2026 | 0.168 | 9.430 | 0 | 47.054 | ||||
| 10/02/2026 | 0.161 | 9.350 | 0 | 46.902 | ||||
| 09/02/2026 | 0.155 | 9.190 | 0 | 48.055 | ||||
| 06/02/2026 | 0.161 | 9.250 | 0 | 47.937 | ||||
| 05/02/2026 | 0.165 | 9.310 | 0 | 47.664 | ||||
| 04/02/2026 | 0.145 | 8.980 | 0 | 48.679 | ||||
| 03/02/2026 | 0.155 | 9.180 | 0 | 47.490 | ||||
| 02/02/2026 | 0.149 | 9.040 | 10,000 | 48.300 | 10,000 | 0.135 | ||
| 30/01/2026 | 0.143 | 8.880 | 0 | 49.136 | ||||
| 29/01/2026 | 0.152 | 9.050 | 0 | 48.278 | ||||
| 28/01/2026 | 0.152 | 9.070 | 0 | 47.883 | ||||
| 27/01/2026 | 0.135 | 8.880 | 0 | 47.251 | ||||
| 26/01/2026 | 0.130 | 8.720 | 10,640,000 | 48.413 | 5,320,000 | 0.129 | 5,320,000 | 0.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |