24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.330 | 97.200 | 0 | 45,862,000 | 11.466 | ||||
| 15/07/2025 | 0.330 | 97.650 | 348,000 | 45,862,000 | 11.466 | 144,000 | 0.330 | 204,000 | 0.330 |
| 14/07/2025 | 0.320 | 96.600 | 0 | 45,802,000 | 11.450 | ||||
| 11/07/2025 | 0.320 | 97.050 | 500,000 | 45,802,000 | 11.450 | 400,000 | 0.335 | 100,000 | 0.325 |
| 10/07/2025 | 0.320 | 97.050 | 210,000 | 46,102,000 | 11.526 | 210,000 | 0.320 | ||
| 09/07/2025 | 0.310 | 96.700 | 40,000 | 46,312,000 | 11.578 | 40,000 | 0.305 | ||
| 08/07/2025 | 0.305 | 96.250 | 40,000 | 46,352,000 | 11.588 | 40,000 | 0.300 | ||
| 07/07/2025 | 0.295 | 95.250 | 0 | 46,312,000 | 11.578 | ||||
| 04/07/2025 | 0.295 | 94.800 | 0 | 46,312,000 | 11.578 | ||||
| 03/07/2025 | 0.295 | 94.850 | 0 | 46,312,000 | 11.578 | ||||
| 02/07/2025 | 0.300 | 95.250 | 198,000 | 46,312,000 | 11.578 | 24,000 | 0.295 | 174,000 | 0.298 |
| 30/06/2025 | 0.305 | 94.950 | 40,000 | 46,162,000 | 11.540 | 40,000 | 0.310 | ||
| 27/06/2025 | 0.300 | 95.000 | 240,000 | 46,202,000 | 11.550 | 240,000 | 0.302 | ||
| 26/06/2025 | 0.310 | 95.400 | 0 | 45,962,000 | 11.490 | ||||
| 25/06/2025 | 0.315 | 95.600 | 6,636,000 | 45,962,000 | 11.490 | 6,618,000 | 0.324 | 18,000 | 0.320 |
| 24/06/2025 | 0.295 | 94.100 | 0 | 52,562,000 | 13.140 | ||||
| 23/06/2025 | 0.270 | 91.800 | 220,000 | 52,562,000 | 13.140 | 60,000 | 0.270 | 160,000 | 0.273 |
| 20/06/2025 | 0.275 | 92.250 | 0 | 52,462,000 | 13.115 | ||||
| 19/06/2025 | 0.270 | 91.200 | 0 | 52,462,000 | 13.115 | ||||
| 18/06/2025 | 0.270 | 91.800 | 20,000 | 52,462,000 | 13.115 | 20,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
