24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.380 +0.025 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.355 | 99.600 | 0 | 18.623 | ||||
| 03/09/2025 | 0.355 | 99.150 | 0 | 19.176 | ||||
| 02/09/2025 | 0.365 | 99.750 | 0 | 20.126 | ||||
| 01/09/2025 | 0.365 | 100.000 | 200,000 | 19.804 | 100,000 | 0.366 | 100,000 | 0.370 |
| 29/08/2025 | 0.365 | 99.750 | 0 | 20.066 | ||||
| 28/08/2025 | 0.370 | 100.600 | 0 | 19.432 | ||||
| 27/08/2025 | 0.365 | 100.100 | 0 | 19.607 | ||||
| 26/08/2025 | 0.360 | 100.200 | 20,000 | 22.503 | 20,000 | 0.360 | ||
| 25/08/2025 | 0.380 | 101.500 | 0 | 22.689 | ||||
| 22/08/2025 | 0.375 | 101.300 | 0 | 22.468 | ||||
| 21/08/2025 | 0.375 | 100.900 | 318,000 | 22.896 | 300,000 | 0.375 | 18,000 | 0.375 |
| 20/08/2025 | 0.365 | 99.500 | 402,000 | 23.592 | 100,000 | 0.360 | 302,000 | 0.365 |
| 19/08/2025 | 0.355 | 99.050 | 0 | 23.250 | ||||
| 18/08/2025 | 0.350 | 98.450 | 180,000 | 23.470 | 20,000 | 0.355 | 160,000 | 0.355 |
| 15/08/2025 | 0.370 | 100.300 | 102,000 | 23.071 | 102,000 | 0.365 | ||
| 14/08/2025 | 0.360 | 100.400 | 460,000 | 22.989 | 130,000 | 0.362 | 330,000 | 0.367 |
| 13/08/2025 | 0.375 | 100.715 | 686,000 | 23.000 | 678,000 | 0.375 | 8,000 | 0.375 |
| 12/08/2025 | 0.355 | 99.415 | 176,000 | 22.937 | 176,000 | 0.352 | ||
| 11/08/2025 | 0.350 | 99.165 | 4,000 | 22.787 | ||||
| 08/08/2025 | 0.335 | 97.415 | 0 | 23.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
