24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.295 | 92.500 | 300,000 | 25.662 | 200,000 | 0.285 | 100,000 | 0.295 |
| 30/05/2025 | 0.295 | 92.450 | 0 | 25.676 | ||||
| 29/05/2025 | 0.295 | 92.250 | 0 | 25.851 | ||||
| 28/05/2025 | 0.295 | 91.950 | 214,000 | 26.119 | 134,000 | 0.290 | 80,000 | 0.295 |
| 27/05/2025 | 0.300 | 92.400 | 102,000 | 24.751 | 102,000 | 0.300 | ||
| 26/05/2025 | 0.305 | 92.750 | 12,000 | 24.806 | 12,000 | 0.301 | ||
| 23/05/2025 | 0.310 | 93.150 | 240,000 | 24.786 | 230,000 | 0.315 | 10,000 | 0.310 |
| 22/05/2025 | 0.310 | 92.600 | 0 | 25.308 | ||||
| 21/05/2025 | 0.310 | 92.550 | 40,000 | 25.344 | 30,000 | 0.315 | 10,000 | 0.315 |
| 20/05/2025 | 0.305 | 92.800 | 258,000 | 20.308 | 258,000 | 0.301 | ||
| 19/05/2025 | 0.290 | 91.500 | 60,000 | 20.447 | 60,000 | 0.285 | ||
| 16/05/2025 | 0.285 | 91.100 | 30,000 | 20.412 | 30,000 | 0.285 | ||
| 15/05/2025 | 0.285 | 90.600 | 50,000 | 20.929 | 50,000 | 0.285 | ||
| 14/05/2025 | 0.285 | 90.800 | 150,000 | 20.703 | 150,000 | 0.283 | ||
| 13/05/2025 | 0.270 | 89.650 | 1,110,000 | 20.636 | 1,060,000 | 0.270 | 50,000 | 0.280 |
| 12/05/2025 | 0.280 | 90.000 | 5,790,000 | 21.098 | 4,916,000 | 0.265 | 628,000 | 0.266 |
| 09/05/2025 | 0.250 | 87.500 | 512,000 | 21.087 | 502,000 | 0.249 | 8,000 | 0.252 |
| 08/05/2025 | 0.237 | 86.350 | 246,000 | 21.881 | 102,000 | 0.249 | 144,000 | 0.241 |
| 07/05/2025 | 0.247 | 87.074 | 500,000 | 21.236 | 256,000 | 0.246 | 244,000 | 0.247 |
| 06/05/2025 | 0.245 | 86.374 | 472,000 | 21.307 | 428,000 | 0.249 | 18,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
