24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.355 | 99.700 | 204,000 | 22.817 | 200,000 | 0.345 | 4,000 | 0.355 |
| 21/07/2025 | 0.330 | 98.450 | 0 | 22.109 | ||||
| 18/07/2025 | 0.330 | 98.150 | 0 | 22.383 | ||||
| 17/07/2025 | 0.330 | 97.650 | 0 | 22.881 | ||||
| 16/07/2025 | 0.330 | 97.200 | 0 | 23.326 | ||||
| 15/07/2025 | 0.330 | 97.650 | 348,000 | 23.123 | 144,000 | 0.330 | 204,000 | 0.330 |
| 14/07/2025 | 0.320 | 96.600 | 0 | 23.366 | ||||
| 11/07/2025 | 0.320 | 97.050 | 500,000 | 22.885 | 400,000 | 0.335 | 100,000 | 0.325 |
| 10/07/2025 | 0.320 | 97.050 | 210,000 | 22.874 | 210,000 | 0.320 | ||
| 09/07/2025 | 0.310 | 96.700 | 40,000 | 22.414 | 40,000 | 0.305 | ||
| 08/07/2025 | 0.305 | 96.250 | 40,000 | 22.813 | 40,000 | 0.300 | ||
| 07/07/2025 | 0.295 | 95.250 | 0 | 22.973 | ||||
| 04/07/2025 | 0.295 | 94.800 | 0 | 23.372 | ||||
| 03/07/2025 | 0.295 | 94.850 | 0 | 23.314 | ||||
| 02/07/2025 | 0.300 | 95.250 | 198,000 | 23.319 | 24,000 | 0.295 | 174,000 | 0.298 |
| 30/06/2025 | 0.305 | 94.950 | 40,000 | 23.903 | 40,000 | 0.310 | ||
| 27/06/2025 | 0.300 | 95.000 | 240,000 | 23.422 | 240,000 | 0.302 | ||
| 26/06/2025 | 0.310 | 95.400 | 0 | 23.823 | ||||
| 25/06/2025 | 0.315 | 95.600 | 6,636,000 | 24.017 | 6,618,000 | 0.324 | 18,000 | 0.320 |
| 24/06/2025 | 0.295 | 94.100 | 0 | 23.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
