24859 嗶哩花旗六八購Ａ (認購證)
按盤價 
0.070 -0.021 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.091 | 228.800 | 17,122,000 | 3,974,000 | 7.950 | 8,002,000 | 0.094 | 9,046,000 | 0.094 |
| 24/02/2026 | 0.098 | 230.800 | 27,854,000 | 2,930,000 | 5.860 | 13,908,000 | 0.093 | 13,856,000 | 0.092 |
| 23/02/2026 | 0.108 | 234.800 | 22,038,000 | 2,982,000 | 5.960 | 10,754,000 | 0.112 | 10,698,000 | 0.111 |
| 20/02/2026 | 0.099 | 229.600 | 11,814,000 | 3,038,000 | 6.080 | 5,164,000 | 0.099 | 5,888,000 | 0.101 |
| 16/02/2026 | 0.121 | 242.400 | 9,894,000 | 2,314,000 | 4.630 | 4,846,000 | 0.114 | 4,814,000 | 0.113 |
| 13/02/2026 | 0.121 | 240.600 | 23,370,000 | 2,346,000 | 4.690 | 10,762,000 | 0.114 | 11,030,000 | 0.113 |
| 12/02/2026 | 0.134 | 246.000 | 24,066,000 | 2,078,000 | 4.160 | 11,594,000 | 0.128 | 11,388,000 | 0.128 |
| 11/02/2026 | 0.149 | 252.800 | 78,008,000 | 2,284,000 | 4.570 | 39,046,000 | 0.149 | 36,524,000 | 0.149 |
| 10/02/2026 | 0.121 | 240.400 | 31,820,000 | 4,806,000 | 9.610 | 13,858,000 | 0.123 | 16,486,000 | 0.124 |
| 09/02/2026 | 0.125 | 240.400 | 48,418,000 | 2,178,000 | 4.360 | 23,424,000 | 0.125 | 22,990,000 | 0.124 |
| 06/02/2026 | 0.122 | 239.400 | 35,708,000 | 2,612,000 | 5.220 | 17,288,000 | 0.120 | 17,332,000 | 0.120 |
| 05/02/2026 | 0.132 | 242.800 | 33,232,000 | 2,568,000 | 5.140 | 16,214,000 | 0.119 | 16,476,000 | 0.118 |
| 04/02/2026 | 0.126 | 243.600 | 34,244,000 | 2,306,000 | 4.610 | 14,960,000 | 0.123 | 16,160,000 | 0.123 |
| 03/02/2026 | 0.148 | 253.000 | 38,000,000 | 1,106,000 | 2.210 | 18,272,000 | 0.137 | 18,282,000 | 0.137 |
| 02/02/2026 | 0.164 | 259.600 | 33,360,000 | 1,096,000 | 2.190 | 15,878,000 | 0.176 | 15,856,000 | 0.177 |
| 30/01/2026 | 0.206 | 273.000 | 28,652,000 | 1,118,000 | 2.240 | 13,826,000 | 0.211 | 14,826,000 | 0.211 |
| 29/01/2026 | 0.221 | 276.800 | 33,964,000 | 118,000 | 0.240 | 16,932,000 | 0.233 | 17,032,000 | 0.233 |
| 28/01/2026 | 0.241 | 281.000 | 0 | 18,000 | 0.040 | ||||
| 27/01/2026 | 0.236 | 271.200 | 5,856,000 | 18,000 | 0.040 | 2,928,000 | 0.240 | 2,928,000 | 0.240 |
| 26/01/2026 | 0.205 | 256.200 | 0 | 18,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
