24829 太科摩通六甲購Ａ (認購證)
按盤價 
0.183 -0.009 (-4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.192 | 114.000 | 440,000 | 220,000 | 0.314 | 150,000 | 0.193 | 270,000 | 0.192 |
| 25/02/2026 | 0.175 | 110.500 | 300,000 | 100,000 | 0.143 | 150,000 | 0.175 | 150,000 | 0.173 |
| 24/02/2026 | 0.179 | 111.600 | 0 | 100,000 | 0.143 | ||||
| 23/02/2026 | 0.175 | 110.300 | 0 | 100,000 | 0.143 | ||||
| 20/02/2026 | 0.153 | 104.900 | 0 | 100,000 | 0.143 | ||||
| 16/02/2026 | 0.146 | 103.300 | 500,000 | 100,000 | 0.143 | 250,000 | 0.146 | 250,000 | 0.144 |
| 13/02/2026 | 0.152 | 104.200 | 160,000 | 100,000 | 0.143 | 60,000 | 0.152 | 100,000 | 0.155 |
| 12/02/2026 | 0.154 | 104.500 | 1,370,000 | 60,000 | 0.086 | 670,000 | 0.159 | 700,000 | 0.157 |
| 11/02/2026 | 0.156 | 105.000 | 830,000 | 30,000 | 0.043 | 510,000 | 0.163 | 320,000 | 0.164 |
| 10/02/2026 | 0.141 | 100.900 | 800,000 | 220,000 | 0.314 | 300,000 | 0.140 | 500,000 | 0.138 |
| 09/02/2026 | 0.143 | 101.000 | 780,000 | 20,000 | 0.029 | 390,000 | 0.143 | 390,000 | 0.140 |
| 06/02/2026 | 0.133 | 98.450 | 60,000 | 20,000 | 0.029 | 30,000 | 0.134 | 30,000 | 0.134 |
| 05/02/2026 | 0.125 | 96.300 | 680,000 | 20,000 | 0.029 | 340,000 | 0.122 | 340,000 | 0.123 |
| 04/02/2026 | 0.154 | 103.100 | 220,000 | 20,000 | 0.029 | 110,000 | 0.154 | 110,000 | 0.153 |
| 03/02/2026 | 0.159 | 104.200 | 310,000 | 20,000 | 0.029 | 150,000 | 0.156 | 160,000 | 0.156 |
| 02/02/2026 | 0.141 | 99.850 | 20,000 | 10,000 | 0.014 | 10,000 | 0.141 | 10,000 | 0.141 |
| 30/01/2026 | 0.159 | 103.900 | 100,000 | 10,000 | 0.014 | 50,000 | 0.166 | 50,000 | 0.166 |
| 29/01/2026 | 0.161 | 104.200 | 22,020,000 | 10,000 | 0.014 | 11,010,000 | 0.167 | 11,010,000 | 0.166 |
| 28/01/2026 | 0.188 | 109.500 | 170,000 | 10,000 | 0.014 | 90,000 | 0.180 | 80,000 | 0.178 |
| 27/01/2026 | 0.172 | 106.300 | 250,000 | 20,000 | 0.029 | 130,000 | 0.176 | 120,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
