24829 太科摩通六甲購Ａ (認購證)
按盤價 
1.000 +0.230 (+29.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.770 | 217.000 | 0 | 72.670 | ||||
| 26/06/2026 | 0.620 | 195.100 | 0 | 80.077 | ||||
| 25/06/2026 | 0.660 | 204.800 | 10,000 | 69.253 | 10,000 | 0.630 | ||
| 24/06/2026 | 0.660 | 200.800 | 10,000 | 78.156 | 10,000 | 0.670 | ||
| 23/06/2026 | 0.610 | 194.700 | 10,000 | 77.329 | 10,000 | 0.700 | ||
| 22/06/2026 | 0.710 | 207.400 | 0 | 76.621 | ||||
| 18/06/2026 | 0.710 | 208.800 | 10,000 | 72.338 | 10,000 | 0.710 | ||
| 17/06/2026 | 0.720 | 210.000 | 0 | 72.108 | ||||
| 16/06/2026 | 0.620 | 194.400 | 0 | 78.830 | ||||
| 15/06/2026 | 0.690 | 202.800 | 10,000 | 79.550 | 10,000 | 0.690 | ||
| 12/06/2026 | 0.500 | 182.900 | 0 | 69.522 | ||||
| 11/06/2026 | 0.500 | 182.000 | 0 | 70.999 | ||||
| 10/06/2026 | 0.480 | 176.000 | 30,000 | 76.730 | 30,000 | 0.510 | ||
| 09/06/2026 | 0.530 | 185.300 | 30,000 | 71.957 | 30,000 | 0.485 | ||
| 08/06/2026 | 0.420 | 169.900 | 140,000 | 72.106 | 70,000 | 0.419 | 70,000 | 0.411 |
| 05/06/2026 | 0.470 | 176.000 | 0 | 73.139 | ||||
| 04/06/2026 | 0.540 | 184.000 | 0 | 75.731 | ||||
| 03/06/2026 | 0.540 | 186.800 | 0 | 70.279 | ||||
| 02/06/2026 | 0.530 | 184.800 | 100,000 | 71.277 | 100,000 | 0.510 | ||
| 01/06/2026 | 0.570 | 185.700 | 0 | 79.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
