24809 Ｓ金法巴六九購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.010 | 3,002.000 | 0 | ||||||
| 04/08/2026 | 0.010 | 2,940.000 | 0 | 5,533,000 | 9.222 | ||||
| 03/08/2026 | 0.010 | 2,940.000 | 0 | 5,533,000 | 9.222 | ||||
| 31/07/2026 | 0.010 | 2,927.000 | 0 | 5,533,000 | 9.222 | ||||
| 30/07/2026 | 0.010 | 2,907.000 | 0 | 5,533,000 | 9.222 | ||||
| 29/07/2026 | 0.010 | 2,912.000 | 0 | 5,533,000 | 9.222 | ||||
| 28/07/2026 | 0.010 | 2,911.000 | 0 | 5,533,000 | 9.222 | ||||
| 27/07/2026 | 0.010 | 2,941.000 | 9,000 | 5,533,000 | 9.222 | ||||
| 24/07/2026 | 0.010 | 2,915.000 | 0 | 5,533,000 | 9.222 | ||||
| 23/07/2026 | 0.010 | 2,950.000 | 0 | 5,533,000 | 9.222 | ||||
| 22/07/2026 | 0.010 | 2,955.000 | 0 | 5,533,000 | 9.222 | ||||
| 21/07/2026 | 0.010 | 2,929.000 | 0 | 5,533,000 | 9.222 | ||||
| 20/07/2026 | 0.010 | 2,889.000 | 0 | 5,533,000 | 9.222 | ||||
| 17/07/2026 | 0.010 | 2,872.000 | 0 | 5,533,000 | 9.222 | ||||
| 16/07/2026 | 0.010 | 2,905.000 | 0 | 5,533,000 | 9.222 | ||||
| 15/07/2026 | 0.010 | 2,895.000 | 0 | 5,533,000 | 9.222 | ||||
| 14/07/2026 | 0.010 | 2,892.000 | 0 | 5,533,000 | 9.222 | ||||
| 13/07/2026 | 0.010 | 2,932.000 | 0 | 5,533,000 | 9.222 | ||||
| 10/07/2026 | 0.010 | 2,957.000 | 0 | 5,533,000 | 9.222 | ||||
| 09/07/2026 | 0.010 | 2,964.000 | 0 | 5,533,000 | 9.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
