24805 新地信證六乙購Ａ (認購證)
按盤價 
0.460 +0.020 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.460 | 137.200 | 0 | ||||||
| 13/04/2026 | 0.440 | 135.800 | 100,000 | 2,370,000 | 5.930 | 100,000 | 0.439 | ||
| 10/04/2026 | 0.475 | 138.700 | 120,000 | 2,470,000 | 6.180 | 60,000 | 0.475 | 60,000 | 0.495 |
| 09/04/2026 | 0.475 | 138.200 | 0 | 2,470,000 | 6.180 | ||||
| 08/04/2026 | 0.475 | 138.300 | 0 | 2,470,000 | 6.180 | ||||
| 02/04/2026 | 0.390 | 131.000 | 0 | 2,470,000 | 6.180 | ||||
| 01/04/2026 | 0.440 | 134.600 | 200,000 | 2,470,000 | 6.180 | 65,000 | 0.445 | 135,000 | 0.450 |
| 31/03/2026 | 0.365 | 129.200 | 30,000 | 2,400,000 | 6.000 | 30,000 | 0.360 | ||
| 30/03/2026 | 0.355 | 128.100 | 0 | 2,370,000 | 5.930 | ||||
| 27/03/2026 | 0.365 | 128.800 | 0 | 2,370,000 | 5.930 | ||||
| 26/03/2026 | 0.385 | 130.600 | 0 | 2,370,000 | 5.930 | ||||
| 25/03/2026 | 0.405 | 132.100 | 50,000 | 2,370,000 | 5.930 | 50,000 | 0.420 | ||
| 24/03/2026 | 0.385 | 131.200 | 0 | 2,320,000 | 5.800 | ||||
| 23/03/2026 | 0.335 | 126.300 | 0 | 2,320,000 | 5.800 | ||||
| 20/03/2026 | 0.405 | 132.700 | 0 | 2,320,000 | 5.800 | ||||
| 19/03/2026 | 0.405 | 132.500 | 0 | 2,320,000 | 5.800 | ||||
| 18/03/2026 | 0.475 | 137.800 | 0 | 2,320,000 | 5.800 | ||||
| 17/03/2026 | 0.415 | 133.400 | 0 | 2,320,000 | 5.800 | ||||
| 16/03/2026 | 0.400 | 132.400 | 2,300,000 | 2,320,000 | 5.800 | 2,300,000 | 0.400 | ||
| 13/03/2026 | 0.385 | 130.400 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
