24805 新地信證六乙購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.330 | 130.400 | 0 | 36.946 | ||||
| 27/05/2026 | 0.355 | 132.100 | 0 | 37.393 | ||||
| 26/05/2026 | 0.385 | 135.100 | 15,000 | 36.134 | 7,500 | 0.387 | 7,500 | 0.422 |
| 22/05/2026 | 0.435 | 138.600 | 0 | 36.151 | ||||
| 21/05/2026 | 0.420 | 137.500 | 0 | 36.060 | ||||
| 20/05/2026 | 0.410 | 137.100 | 0 | 35.360 | ||||
| 19/05/2026 | 0.410 | 135.900 | 100,000 | 37.304 | 100,000 | 0.410 | ||
| 18/05/2026 | 0.425 | 136.700 | 0 | 37.778 | ||||
| 15/05/2026 | 0.500 | 142.600 | 0 | 36.561 | ||||
| 14/05/2026 | 0.500 | 143.300 | 0 | 35.093 | ||||
| 13/05/2026 | 0.450 | 139.600 | 2,500 | 35.394 | 2,500 | 0.445 | ||
| 12/05/2026 | 0.470 | 139.800 | 20,000 | 37.767 | 10,000 | 0.485 | 10,000 | 0.510 |
| 11/05/2026 | 0.500 | 143.300 | 0 | 35.053 | ||||
| 08/05/2026 | 0.485 | 141.500 | 22,500 | 36.237 | 22,500 | 0.475 | ||
| 07/05/2026 | 0.530 | 144.000 | 125,000 | 37.333 | 125,000 | 0.540 | ||
| 06/05/2026 | 0.560 | 146.200 | 2,310,000 | 36.913 | 2,300,000 | 0.550 | 10,000 | 0.520 |
| 05/05/2026 | 0.450 | 138.600 | 0 | 36.777 | ||||
| 04/05/2026 | 0.450 | 138.300 | 0 | 37.210 | ||||
| 30/04/2026 | 0.415 | 135.800 | 2,500 | 36.670 | 2,500 | 0.415 | ||
| 29/04/2026 | 0.480 | 140.000 | 2,500 | 37.608 | 2,500 | 0.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
