24800 藥明華泰六七購Ａ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.032 | 31.360 | 650,000 | 920,000 | 1.533 | 650,000 | 0.032 | ||
| 27/03/2026 | 0.042 | 32.360 | 1,300,000 | 270,000 | 0.450 | 650,000 | 0.042 | 650,000 | 0.043 |
| 26/03/2026 | 0.036 | 31.540 | 3,090,000 | 270,000 | 0.450 | 1,545,000 | 0.047 | 1,545,000 | 0.046 |
| 25/03/2026 | 0.048 | 33.140 | 0 | 270,000 | 0.450 | ||||
| 24/03/2026 | 0.052 | 33.880 | 13,700,000 | 270,000 | 0.450 | 6,850,000 | 0.050 | 6,850,000 | 0.050 |
| 23/03/2026 | 0.043 | 32.400 | 3,570,000 | 270,000 | 0.450 | 1,785,000 | 0.045 | 1,785,000 | 0.045 |
| 20/03/2026 | 0.055 | 33.820 | 2,660,000 | 270,000 | 0.450 | 1,215,000 | 0.063 | 1,330,000 | 0.065 |
| 19/03/2026 | 0.064 | 34.120 | 2,160,000 | 155,000 | 0.258 | 1,080,000 | 0.069 | 1,080,000 | 0.071 |
| 18/03/2026 | 0.076 | 35.520 | 2,530,000 | 155,000 | 0.258 | 1,265,000 | 0.075 | 1,265,000 | 0.075 |
| 17/03/2026 | 0.073 | 34.940 | 4,640,000 | 155,000 | 0.258 | 2,320,000 | 0.077 | 2,320,000 | 0.076 |
| 16/03/2026 | 0.070 | 34.860 | 4,300,000 | 155,000 | 0.258 | 2,150,000 | 0.071 | 2,150,000 | 0.071 |
| 13/03/2026 | 0.076 | 34.520 | 5,840,000 | 155,000 | 0.258 | 2,920,000 | 0.082 | 2,920,000 | 0.081 |
| 12/03/2026 | 0.081 | 35.120 | 8,950,000 | 155,000 | 0.258 | 4,475,000 | 0.091 | 4,475,000 | 0.091 |
| 11/03/2026 | 0.094 | 36.100 | 940,000 | 155,000 | 0.258 | 560,000 | 0.099 | 380,000 | 0.100 |
| 10/03/2026 | 0.099 | 36.620 | 9,390,000 | 335,000 | 0.558 | 4,595,000 | 0.092 | 4,795,000 | 0.093 |
| 09/03/2026 | 0.084 | 35.420 | 2,210,000 | 135,000 | 0.225 | 1,105,000 | 0.081 | 1,105,000 | 0.081 |
| 06/03/2026 | 0.096 | 36.340 | 20,770,000 | 135,000 | 0.225 | 10,385,000 | 0.098 | 10,385,000 | 0.097 |
| 05/03/2026 | 0.097 | 35.440 | 8,940,000 | 135,000 | 0.225 | 4,570,000 | 0.105 | 4,370,000 | 0.106 |
| 04/03/2026 | 0.098 | 35.300 | 14,430,000 | 335,000 | 0.558 | 7,115,000 | 0.108 | 7,315,000 | 0.108 |
| 03/03/2026 | 0.126 | 37.000 | 3,290,000 | 135,000 | 0.225 | 1,825,000 | 0.137 | 1,265,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
