24777 中油摩通五九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 7.160 | 0 | 45,730,000 | 45.730 | ||||
| 15/07/2025 | 0.018 | 7.180 | 0 | 45,730,000 | 45.730 | ||||
| 14/07/2025 | 0.018 | 7.160 | 200,000 | 45,730,000 | 45.730 | 200,000 | 0.018 | ||
| 11/07/2025 | 0.016 | 7.050 | 490,000 | 45,930,000 | 45.930 | 400,000 | 0.016 | 90,000 | 0.017 |
| 10/07/2025 | 0.014 | 7.010 | 100,000 | 46,240,000 | 46.240 | 100,000 | 0.013 | ||
| 09/07/2025 | 0.012 | 6.910 | 0 | 46,340,000 | 46.340 | ||||
| 08/07/2025 | 0.012 | 6.850 | 270,000 | 46,340,000 | 46.340 | 270,000 | 0.011 | ||
| 07/07/2025 | 0.011 | 6.810 | 180,000 | 46,610,000 | 46.610 | 180,000 | 0.011 | ||
| 04/07/2025 | 0.012 | 6.810 | 310,000 | 46,790,000 | 46.790 | 310,000 | 0.012 | ||
| 03/07/2025 | 0.013 | 6.830 | 0 | 47,100,000 | 47.100 | ||||
| 02/07/2025 | 0.013 | 6.800 | 220,000 | 47,100,000 | 47.100 | 220,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 6.750 | 170,000 | 46,880,000 | 46.880 | 170,000 | 0.013 | ||
| 27/06/2025 | 0.015 | 6.810 | 350,000 | 46,710,000 | 46.710 | 210,000 | 0.015 | 140,000 | 0.015 |
| 26/06/2025 | 0.015 | 6.780 | 340,000 | 46,780,000 | 46.780 | 340,000 | 0.015 | ||
| 25/06/2025 | 0.014 | 6.690 | 1,500,000 | 47,120,000 | 47.120 | 1,500,000 | 0.014 | ||
| 24/06/2025 | 0.014 | 6.690 | 2,330,000 | 48,620,000 | 48.620 | 1,130,000 | 0.014 | 1,200,000 | 0.014 |
| 23/06/2025 | 0.017 | 6.710 | 1,800,000 | 48,550,000 | 48.550 | 80,000 | 0.017 | 1,720,000 | 0.017 |
| 20/06/2025 | 0.016 | 6.710 | 1,620,000 | 46,910,000 | 46.910 | 120,000 | 0.016 | 1,500,000 | 0.018 |
| 19/06/2025 | 0.019 | 6.800 | 900,000 | 45,530,000 | 45.530 | 400,000 | 0.018 | 500,000 | 0.018 |
| 18/06/2025 | 0.023 | 6.950 | 320,000 | 45,430,000 | 45.430 | 220,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
