24777 國泰華泰六十購Ａ (認購證)
按盤價 
0.116 -0.005 (-4.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.121 | 13.160 | 1,740,000 | 40.648 | 880,000 | 0.154 | 860,000 | 0.154 |
| 10/07/2026 | 0.149 | 13.270 | 1,490,000 | 41.114 | 720,000 | 0.149 | 770,000 | 0.147 |
| 09/07/2026 | 0.134 | 13.160 | 19,960,000 | 40.733 | 10,030,000 | 0.159 | 9,930,000 | 0.159 |
| 08/07/2026 | 0.198 | 13.650 | 3,582,000 | 40.297 | 2,035,000 | 0.165 | 1,547,000 | 0.160 |
| 07/07/2026 | 0.131 | 13.360 | 5,060,000 | 38.145 | 2,598,000 | 0.125 | 2,462,000 | 0.126 |
| 06/07/2026 | 0.104 | 13.040 | 3,027,000 | 38.549 | 1,542,000 | 0.110 | 1,431,000 | 0.111 |
| 03/07/2026 | 0.107 | 13.050 | 3,317,000 | 38.068 | 1,717,000 | 0.113 | 1,600,000 | 0.112 |
| 02/07/2026 | 0.110 | 13.000 | 3,083,000 | 38.560 | 1,683,000 | 0.115 | 1,400,000 | 0.116 |
| 30/06/2026 | 0.106 | 12.980 | 3,261,000 | 37.952 | 1,304,000 | 0.094 | 1,447,000 | 0.095 |
| 29/06/2026 | 0.085 | 12.810 | 8,258,000 | 37.224 | 3,695,000 | 0.087 | 3,800,000 | 0.088 |
| 26/06/2026 | 0.073 | 12.580 | 6,653,000 | 37.268 | 2,741,000 | 0.071 | 3,152,000 | 0.070 |
| 25/06/2026 | 0.085 | 12.660 | 6,449,000 | 37.683 | 2,757,000 | 0.083 | 3,606,000 | 0.083 |
| 24/06/2026 | 0.057 | 12.190 | 320,000 | 38.086 | 139,000 | 0.056 | 95,000 | 0.055 |
| 23/06/2026 | 0.044 | 11.910 | 921,000 | 38.185 | 693,000 | 0.048 | 214,000 | 0.043 |
| 22/06/2026 | 0.047 | 11.940 | 1,070,000 | 38.229 | 920,000 | 0.050 | ||
| 18/06/2026 | 0.060 | 12.020 | 260,000 | 38.668 | 80,000 | 0.062 | 180,000 | 0.061 |
| 17/06/2026 | 0.069 | 12.100 | 2,200,000 | 38.959 | 1,100,000 | 0.075 | 1,100,000 | 0.075 |
| 16/06/2026 | 0.069 | 12.070 | 1,680,000 | 39.036 | 840,000 | 0.078 | 840,000 | 0.079 |
| 15/06/2026 | 0.081 | 12.170 | 7,184,000 | 39.391 | 3,672,000 | 0.089 | 3,420,000 | 0.089 |
| 12/06/2026 | 0.063 | 11.860 | 1,911,000 | 39.232 | 1,061,000 | 0.073 | 850,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
