24777 中油摩通五九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 7.160 | 0 | 32.689 | ||||
| 15/07/2025 | 0.018 | 7.180 | 0 | 32.039 | ||||
| 14/07/2025 | 0.018 | 7.160 | 200,000 | 32.257 | 200,000 | 0.018 | ||
| 11/07/2025 | 0.016 | 7.050 | 490,000 | 32.696 | 400,000 | 0.016 | 90,000 | 0.017 |
| 10/07/2025 | 0.014 | 7.010 | 100,000 | 31.953 | 100,000 | 0.013 | ||
| 09/07/2025 | 0.012 | 6.910 | 0 | 32.297 | ||||
| 08/07/2025 | 0.012 | 6.850 | 270,000 | 33.326 | 270,000 | 0.011 | ||
| 07/07/2025 | 0.011 | 6.810 | 180,000 | 33.095 | 180,000 | 0.011 | ||
| 04/07/2025 | 0.012 | 6.810 | 310,000 | 33.271 | 310,000 | 0.012 | ||
| 03/07/2025 | 0.013 | 6.830 | 0 | 33.439 | ||||
| 02/07/2025 | 0.013 | 6.800 | 220,000 | 33.824 | 220,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 6.750 | 170,000 | 34.379 | 170,000 | 0.013 | ||
| 27/06/2025 | 0.015 | 6.810 | 350,000 | 34.053 | 210,000 | 0.015 | 140,000 | 0.015 |
| 26/06/2025 | 0.015 | 6.780 | 340,000 | 34.443 | 340,000 | 0.015 | ||
| 25/06/2025 | 0.014 | 6.690 | 1,500,000 | 35.278 | 1,500,000 | 0.014 | ||
| 24/06/2025 | 0.014 | 6.690 | 2,330,000 | 35.076 | 1,130,000 | 0.014 | 1,200,000 | 0.014 |
| 23/06/2025 | 0.017 | 6.710 | 1,800,000 | 36.559 | 80,000 | 0.017 | 1,720,000 | 0.017 |
| 20/06/2025 | 0.016 | 6.710 | 1,620,000 | 35.318 | 120,000 | 0.016 | 1,500,000 | 0.018 |
| 19/06/2025 | 0.019 | 6.800 | 900,000 | 35.283 | 400,000 | 0.018 | 500,000 | 0.018 |
| 18/06/2025 | 0.023 | 6.950 | 320,000 | 34.379 | 220,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
