24777 中油摩通五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 6.590 | 100,000 | 36.768 | ||||
| 29/05/2025 | 0.014 | 6.640 | 0 | 36.479 | ||||
| 28/05/2025 | 0.013 | 6.590 | 0 | 36.455 | ||||
| 27/05/2025 | 0.013 | 6.530 | 300,000 | 37.108 | 300,000 | 0.013 | ||
| 26/05/2025 | 0.015 | 6.500 | 10,000 | 38.928 | 10,000 | 0.015 | ||
| 23/05/2025 | 0.013 | 6.480 | 0 | 37.335 | ||||
| 22/05/2025 | 0.012 | 6.410 | 0 | 37.590 | ||||
| 21/05/2025 | 0.012 | 6.450 | 200,000 | 36.771 | 200,000 | 0.011 | ||
| 20/05/2025 | 0.010 | 6.340 | 0 | 36.160 | ||||
| 19/05/2025 | 0.010 | 6.230 | 100,000 | 37.804 | ||||
| 16/05/2025 | 0.010 | 6.190 | 100,000 | 37.998 | ||||
| 15/05/2025 | 0.011 | 6.260 | 400,000 | 37.566 | 400,000 | 0.011 | ||
| 14/05/2025 | 0.011 | 6.340 | 450,000 | 36.116 | 450,000 | 0.012 | ||
| 13/05/2025 | 0.012 | 6.220 | 0 | 38.741 | ||||
| 12/05/2025 | 0.013 | 6.230 | 0 | 39.210 | ||||
| 09/05/2025 | 0.013 | 6.110 | 200,000 | 40.762 | ||||
| 08/05/2025 | 0.013 | 6.000 | 0 | 42.465 | ||||
| 07/05/2025 | 0.013 | 6.040 | 0 | 41.630 | ||||
| 06/05/2025 | 0.013 | 5.910 | 0 | 43.611 | ||||
| 02/05/2025 | 0.013 | 5.940 | 0 | 42.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
