24738 玖龍麥銀六一購Ａ (認購證)
按盤價 
0.415 +0.010 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.405 | 5.880 | 150,000 | 2,005,000 | 5.012 | 150,000 | 0.395 | ||
| 05/09/2025 | 0.360 | 5.620 | 300,000 | 2,155,000 | 5.388 | 300,000 | 0.345 | ||
| 04/09/2025 | 0.335 | 5.320 | 0 | 2,455,000 | 6.138 | ||||
| 03/09/2025 | 0.335 | 5.440 | 250,000 | 2,455,000 | 6.138 | 250,000 | 0.325 | ||
| 02/09/2025 | 0.340 | 5.480 | 300,000 | 2,705,000 | 6.762 | 300,000 | 0.338 | ||
| 01/09/2025 | 0.350 | 5.510 | 400,000 | 3,005,000 | 7.512 | 400,000 | 0.355 | ||
| 29/08/2025 | 0.385 | 5.650 | 200,000 | 3,405,000 | 8.513 | 200,000 | 0.383 | ||
| 28/08/2025 | 0.400 | 5.610 | 0 | 3,605,000 | 9.012 | ||||
| 27/08/2025 | 0.400 | 5.610 | 0 | 3,605,000 | 9.012 | ||||
| 26/08/2025 | 0.400 | 5.630 | 250,000 | 3,605,000 | 9.012 | 200,000 | 0.395 | ||
| 25/08/2025 | 0.380 | 5.570 | 400,000 | 3,805,000 | 9.512 | 400,000 | 0.366 | ||
| 22/08/2025 | 0.385 | 5.570 | 130,000 | 4,205,000 | 10.512 | 130,000 | 0.380 | ||
| 21/08/2025 | 0.370 | 5.480 | 110,000 | 4,335,000 | 10.838 | 100,000 | 0.370 | 5,000 | 0.395 |
| 20/08/2025 | 0.355 | 5.400 | 45,000 | 4,430,000 | 11.075 | 15,000 | 0.322 | 30,000 | 0.355 |
| 19/08/2025 | 0.270 | 4.810 | 45,000 | 4,415,000 | 11.038 | 45,000 | 0.274 | ||
| 18/08/2025 | 0.280 | 4.840 | 300,000 | 4,370,000 | 10.925 | 300,000 | 0.288 | ||
| 15/08/2025 | 0.280 | 4.910 | 5,000 | 4,070,000 | 10.175 | 5,000 | 0.280 | ||
| 14/08/2025 | 0.280 | 4.890 | 0 | 4,065,000 | 10.162 | ||||
| 13/08/2025 | 0.280 | 4.900 | 100,000 | 4,065,000 | 10.162 | 100,000 | 0.275 | ||
| 12/08/2025 | 0.295 | 4.950 | 200,000 | 3,965,000 | 9.912 | 200,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
