24738 玖龍麥銀六一購Ａ (認購證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.104 | 3.000 | 425,000 | 91.434 | 215,000 | 0.102 | 210,000 | 0.102 |
| 30/05/2025 | 0.116 | 3.110 | 370,000 | 91.617 | 110,000 | 0.113 | 260,000 | 0.114 |
| 29/05/2025 | 0.111 | 3.050 | 50,000 | 91.822 | 50,000 | 0.111 | ||
| 28/05/2025 | 0.111 | 3.040 | 0 | 92.119 | ||||
| 27/05/2025 | 0.111 | 3.050 | 100,000 | 91.019 | 50,000 | 0.110 | 50,000 | 0.110 |
| 26/05/2025 | 0.111 | 3.030 | 700,000 | 91.819 | 350,000 | 0.114 | 350,000 | 0.114 |
| 23/05/2025 | 0.113 | 3.030 | 505,000 | 92.253 | 255,000 | 0.114 | 250,000 | 0.114 |
| 22/05/2025 | 0.114 | 3.040 | 620,000 | 92.066 | 310,000 | 0.115 | 310,000 | 0.114 |
| 21/05/2025 | 0.115 | 3.070 | 1,305,000 | 90.880 | 650,000 | 0.119 | 655,000 | 0.120 |
| 20/05/2025 | 0.120 | 3.100 | 1,250,000 | 90.543 | 625,000 | 0.120 | 625,000 | 0.120 |
| 19/05/2025 | 0.118 | 3.080 | 1,350,000 | 90.332 | 675,000 | 0.120 | 675,000 | 0.119 |
| 16/05/2025 | 0.117 | 3.060 | 600,000 | 90.226 | 300,000 | 0.116 | 300,000 | 0.115 |
| 15/05/2025 | 0.118 | 3.060 | 950,000 | 90.537 | 475,000 | 0.117 | 475,000 | 0.117 |
| 14/05/2025 | 0.118 | 3.060 | 550,000 | 90.338 | 250,000 | 0.118 | 250,000 | 0.117 |
| 13/05/2025 | 0.117 | 3.040 | 850,000 | 90.634 | 450,000 | 0.118 | 400,000 | 0.117 |
| 12/05/2025 | 0.118 | 3.040 | 1,450,000 | 90.945 | 700,000 | 0.111 | 750,000 | 0.110 |
| 09/05/2025 | 0.109 | 2.940 | 300,000 | 90.724 | 150,000 | 0.109 | 150,000 | 0.108 |
| 08/05/2025 | 0.110 | 2.940 | 500,000 | 91.052 | 250,000 | 0.111 | 250,000 | 0.110 |
| 07/05/2025 | 0.112 | 2.950 | 1,600,000 | 91.398 | 750,000 | 0.114 | 800,000 | 0.114 |
| 06/05/2025 | 0.111 | 2.930 | 500,000 | 91.561 | 250,000 | 0.111 | 250,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
