24738 玖龍麥銀六一購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.355 | 5.650 | 0 | 89.263 | ||||
| 27/10/2025 | 0.355 | 5.760 | 0 | 70.906 | ||||
| 24/10/2025 | 0.320 | 5.570 | 0 | 67.907 | ||||
| 23/10/2025 | 0.320 | 5.520 | 0 | 75.223 | ||||
| 22/10/2025 | 0.320 | 5.540 | 0 | 71.701 | ||||
| 21/10/2025 | 0.320 | 5.550 | 0 | 69.731 | ||||
| 20/10/2025 | 0.290 | 5.340 | 0 | 73.924 | ||||
| 17/10/2025 | 0.290 | 5.170 | 0 | 91.984 | ||||
| 16/10/2025 | 0.300 | 5.300 | 0 | 84.134 | ||||
| 15/10/2025 | 0.300 | 5.400 | 0 | 71.481 | ||||
| 14/10/2025 | 0.300 | 5.250 | 0 | 88.593 | ||||
| 13/10/2025 | 0.300 | 5.240 | 0 | 89.105 | ||||
| 10/10/2025 | 0.310 | 5.340 | 0 | 83.528 | ||||
| 09/10/2025 | 0.310 | 5.370 | 0 | 79.687 | ||||
| 08/10/2025 | 0.310 | 5.260 | 0 | 90.940 | ||||
| 06/10/2025 | 0.320 | 5.400 | 400,000 | 81.853 | 400,000 | 0.319 | ||
| 03/10/2025 | 0.350 | 5.620 | 0 | 75.992 | ||||
| 02/10/2025 | 0.350 | 5.660 | 100,000 | 70.483 | 100,000 | 0.350 | ||
| 30/09/2025 | 0.320 | 5.490 | 400,000 | 68.804 | 400,000 | 0.320 | ||
| 29/09/2025 | 0.325 | 5.530 | 300,000 | 67.120 | 300,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
