24692 紫國摩通六七購Ｃ (認購證)
按盤價 
0.435 -0.015 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.450 | 235.000 | 1,700,000 | 280,000 | 0.400 | 850,000 | 0.452 | 850,000 | 0.449 |
| 24/02/2026 | 0.435 | 232.200 | 830,000 | 280,000 | 0.400 | 540,000 | 0.421 | 290,000 | 0.420 |
| 23/02/2026 | 0.415 | 228.800 | 1,320,000 | 530,000 | 0.757 | 640,000 | 0.403 | 670,000 | 0.410 |
| 20/02/2026 | 0.335 | 214.200 | 360,000 | 500,000 | 0.714 | 180,000 | 0.335 | 180,000 | 0.336 |
| 16/02/2026 | 0.330 | 211.800 | 1,100,000 | 500,000 | 0.714 | 560,000 | 0.338 | 540,000 | 0.341 |
| 13/02/2026 | 0.320 | 210.800 | 1,850,000 | 520,000 | 0.743 | 810,000 | 0.354 | 1,030,000 | 0.350 |
| 12/02/2026 | 0.385 | 222.000 | 2,060,000 | 300,000 | 0.429 | 1,020,000 | 0.380 | 1,040,000 | 0.379 |
| 11/02/2026 | 0.430 | 228.800 | 2,530,000 | 280,000 | 0.400 | 1,340,000 | 0.405 | 1,180,000 | 0.403 |
| 10/02/2026 | 0.325 | 209.800 | 420,000 | 440,000 | 0.629 | 210,000 | 0.333 | 210,000 | 0.336 |
| 09/02/2026 | 0.330 | 210.400 | 1,660,000 | 440,000 | 0.629 | 830,000 | 0.331 | 830,000 | 0.331 |
| 06/02/2026 | 0.300 | 204.400 | 2,440,000 | 440,000 | 0.629 | 1,220,000 | 0.288 | 1,220,000 | 0.288 |
| 05/02/2026 | 0.310 | 205.800 | 1,410,000 | 440,000 | 0.629 | 670,000 | 0.299 | 680,000 | 0.300 |
| 04/02/2026 | 0.360 | 215.600 | 1,320,000 | 430,000 | 0.614 | 600,000 | 0.380 | 710,000 | 0.379 |
| 03/02/2026 | 0.375 | 217.200 | 1,230,000 | 320,000 | 0.457 | 660,000 | 0.332 | 540,000 | 0.330 |
| 02/02/2026 | 0.295 | 201.400 | 43,390,000 | 440,000 | 0.629 | 21,690,000 | 0.299 | 21,680,000 | 0.298 |
| 30/01/2026 | 0.395 | 218.600 | 36,970,000 | 450,000 | 0.643 | 18,380,000 | 0.408 | 18,580,000 | 0.409 |
| 29/01/2026 | 0.540 | 244.800 | 530,000 | 250,000 | 0.357 | 160,000 | 0.592 | 370,000 | 0.585 |
| 28/01/2026 | 0.600 | 253.200 | 180,000 | 40,000 | 0.057 | 70,000 | 0.502 | 110,000 | 0.527 |
| 27/01/2026 | 0.480 | 233.000 | 60,000 | 0 | 0.000 | 30,000 | 0.480 | 30,000 | 0.478 |
| 26/01/2026 | 208.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
