24683 京健摩利五乙購Ａ (認購證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.570 | 63.850 | 0 | 182,500 | 0.268 | ||||
| 02/09/2025 | 0.570 | 63.050 | 0 | 182,500 | 0.268 | ||||
| 01/09/2025 | 0.570 | 64.100 | 0 | 182,500 | 0.268 | ||||
| 29/08/2025 | 0.560 | 62.800 | 0 | 182,500 | 0.268 | ||||
| 28/08/2025 | 0.560 | 62.400 | 0 | 182,500 | 0.268 | ||||
| 27/08/2025 | 0.580 | 63.300 | 0 | 182,500 | 0.268 | ||||
| 26/08/2025 | 0.600 | 65.400 | 0 | 182,500 | 0.268 | ||||
| 25/08/2025 | 0.590 | 64.850 | 0 | 182,500 | 0.268 | ||||
| 22/08/2025 | 0.580 | 63.500 | 0 | 182,500 | 0.268 | ||||
| 21/08/2025 | 0.580 | 64.450 | 0 | 182,500 | 0.268 | ||||
| 20/08/2025 | 0.580 | 63.650 | 0 | 182,500 | 0.268 | ||||
| 19/08/2025 | 0.620 | 66.550 | 0 | 182,500 | 0.268 | ||||
| 18/08/2025 | 0.620 | 66.400 | 0 | 182,500 | 0.268 | ||||
| 15/08/2025 | 0.520 | 61.250 | 80,000 | 182,500 | 0.268 | 80,000 | 0.510 | ||
| 14/08/2025 | 0.420 | 54.850 | 0 | 262,500 | 0.386 | ||||
| 13/08/2025 | 0.425 | 55.950 | 0 | 262,500 | 0.386 | ||||
| 12/08/2025 | 0.395 | 53.900 | 0 | 262,500 | 0.386 | ||||
| 11/08/2025 | 0.375 | 52.500 | 0 | 262,500 | 0.386 | ||||
| 08/08/2025 | 0.375 | 52.800 | 0 | 262,500 | 0.386 | ||||
| 07/08/2025 | 0.365 | 51.800 | 0 | 262,500 | 0.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
