日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.570 | 63.850 | 0 | 60.451 | ||||
02/09/2025 | 0.570 | 63.050 | 0 | 82.352 | ||||
01/09/2025 | 0.570 | 64.100 | 0 | 44.819 | ||||
29/08/2025 | 0.560 | 62.800 | 0 | 74.879 | ||||
28/08/2025 | 0.560 | 62.400 | 0 | 82.437 | ||||
27/08/2025 | 0.580 | 63.300 | 0 | 85.318 | ||||
26/08/2025 | 0.600 | 65.400 | 0 | 64.528 | ||||
25/08/2025 | 0.590 | 64.850 | 0 | 65.221 | ||||
22/08/2025 | 0.580 | 63.500 | 0 | 82.475 | ||||
21/08/2025 | 0.580 | 64.450 | 0 | 60.135 | ||||
20/08/2025 | 0.580 | 63.650 | 0 | 79.098 | ||||
19/08/2025 | 0.620 | 66.550 | 0 | 57.852 | ||||
18/08/2025 | 0.620 | 66.400 | 0 | 63.324 | ||||
15/08/2025 | 0.520 | 61.250 | 80,000 | 60.762 | 80,000 | 0.510 | ||
14/08/2025 | 0.420 | 54.850 | 0 | 76.660 | ||||
13/08/2025 | 0.425 | 55.950 | 0 | 64.442 | ||||
12/08/2025 | 0.395 | 53.900 | 0 | 69.912 | ||||
11/08/2025 | 0.375 | 52.500 | 0 | 72.874 | ||||
08/08/2025 | 0.375 | 52.800 | 0 | 68.305 | ||||
07/08/2025 | 0.365 | 51.800 | 0 | 73.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |