24683 京健摩利五乙購Ａ (認購證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.203 | 40.150 | 370,000 | 69.034 | ||||
| 29/05/2025 | 0.225 | 41.400 | 0 | 71.011 | ||||
| 28/05/2025 | 0.225 | 41.500 | 0 | 70.189 | ||||
| 27/05/2025 | 0.225 | 41.500 | 0 | 69.374 | ||||
| 26/05/2025 | 0.217 | 40.900 | 185,000 | 69.411 | 185,000 | 0.222 | ||
| 23/05/2025 | 0.222 | 41.150 | 0 | 69.593 | ||||
| 22/05/2025 | 0.228 | 41.450 | 1,197,500 | 70.233 | 510,000 | 0.232 | 687,500 | 0.232 |
| 21/05/2025 | 0.214 | 40.450 | 0 | 70.067 | ||||
| 20/05/2025 | 0.215 | 40.450 | 130,000 | 68.493 | 130,000 | 0.223 | ||
| 19/05/2025 | 0.201 | 39.350 | 227,500 | 68.872 | 130,000 | 0.201 | 97,500 | 0.201 |
| 16/05/2025 | 0.216 | 40.450 | 1,607,500 | 68.274 | 800,000 | 0.212 | 807,500 | 0.217 |
| 15/05/2025 | 0.197 | 38.950 | 27,500 | 68.851 | 27,500 | 0.202 | ||
| 14/05/2025 | 0.209 | 39.950 | 1,962,500 | 67.924 | 1,125,000 | 0.213 | 837,500 | 0.215 |
| 13/05/2025 | 0.183 | 38.000 | 0 | 67.913 | ||||
| 12/05/2025 | 0.184 | 37.950 | 0 | 68.506 | ||||
| 09/05/2025 | 0.171 | 36.850 | 0 | 68.593 | ||||
| 08/05/2025 | 0.186 | 38.050 | 100,000 | 68.167 | 100,000 | 0.191 | ||
| 07/05/2025 | 0.188 | 38.100 | 102,500 | 68.611 | 102,500 | 0.200 | ||
| 06/05/2025 | 0.184 | 37.500 | 0 | 70.018 | ||||
| 02/05/2025 | 0.193 | 38.250 | 37,500 | 68.972 | 37,500 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
