24661 天齊麥銀六一購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.049 | 24.500 | 0 | 3,670,000 | 9.175 | ||||
| 29/05/2025 | 0.050 | 24.800 | 0 | 3,670,000 | 9.175 | ||||
| 28/05/2025 | 0.046 | 24.000 | 0 | 3,670,000 | 9.175 | ||||
| 27/05/2025 | 0.047 | 24.250 | 1,200,000 | 3,670,000 | 9.175 | 600,000 | 0.048 | 600,000 | 0.048 |
| 26/05/2025 | 0.048 | 24.200 | 40,000 | 3,670,000 | 9.175 | 40,000 | 0.052 | ||
| 23/05/2025 | 0.055 | 25.050 | 1,660,000 | 3,630,000 | 9.075 | 690,000 | 0.063 | 850,000 | 0.059 |
| 22/05/2025 | 0.051 | 24.450 | 160,000 | 3,470,000 | 8.675 | 80,000 | 0.052 | 80,000 | 0.053 |
| 21/05/2025 | 0.050 | 24.300 | 530,000 | 3,470,000 | 8.675 | 520,000 | 0.047 | 10,000 | 0.050 |
| 20/05/2025 | 0.043 | 23.350 | 0 | 3,980,000 | 9.950 | ||||
| 19/05/2025 | 0.043 | 23.350 | 520,000 | 3,980,000 | 9.950 | 520,000 | 0.042 | ||
| 16/05/2025 | 0.045 | 23.250 | 0 | 4,500,000 | 11.250 | ||||
| 15/05/2025 | 0.047 | 23.500 | 140,000 | 4,500,000 | 11.250 | 70,000 | 0.050 | 70,000 | 0.052 |
| 14/05/2025 | 0.053 | 24.650 | 0 | 4,500,000 | 11.250 | ||||
| 13/05/2025 | 0.050 | 24.050 | 20,000 | 4,500,000 | 11.250 | 20,000 | 0.051 | ||
| 12/05/2025 | 0.053 | 24.450 | 720,000 | 4,480,000 | 11.200 | 200,000 | 0.049 | 520,000 | 0.051 |
| 09/05/2025 | 0.046 | 23.350 | 120,000 | 4,160,000 | 10.400 | 100,000 | 0.046 | 20,000 | 0.046 |
| 08/05/2025 | 0.047 | 23.600 | 430,000 | 4,240,000 | 10.600 | 230,000 | 0.048 | 200,000 | 0.049 |
| 07/05/2025 | 0.048 | 23.400 | 0 | 4,270,000 | 10.675 | ||||
| 06/05/2025 | 0.048 | 23.350 | 0 | 4,270,000 | 10.675 | ||||
| 02/05/2025 | 0.050 | 23.450 | 380,000 | 4,270,000 | 10.675 | 80,000 | 0.051 | 300,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
