24661 天齊麥銀六一購A (認購證)
即時 按盤價 升0.174 +0.056 (+47.458%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.11834.7508,180,00076.6623,980,0000.1274,190,0000.130
22/07/20250.12835.7507,070,00075.9523,590,0000.1163,480,0000.114
21/07/20250.10433.4507,470,00075.9173,950,0000.1013,340,0000.101
18/07/20250.09732.75011,030,00075.2044,940,0000.0995,770,0000.097
17/07/20250.08230.9504,120,00076.0341,840,0000.0742,200,0000.075
16/07/20250.07329.6502,270,00077.201770,0000.0771,150,0000.076
15/07/20250.07930.4003,030,00076.7721,440,0000.0801,580,0000.080
14/07/20250.08130.7006,040,00076.1642,980,0000.0903,060,0000.090
11/07/20250.07629.9007,290,00076.6973,980,0000.0833,310,0000.084
10/07/20250.07930.2003,310,00076.7251,620,0000.0791,690,0000.077
09/07/20250.07930.0503,920,00077.2941,810,0000.0832,110,0000.082
08/07/20250.08330.7506,800,00075.8784,250,0000.0792,550,0000.081
07/07/20250.06828.9001,850,00076.130950,0000.065900,0000.065
04/07/20250.07028.9003,900,00076.757950,0000.0692,950,0000.070
03/07/20250.07729.7504,350,00076.4702,390,0000.0751,960,0000.074
02/07/20250.07329.2503,110,00076.406980,0000.0682,110,0000.071
30/06/20250.07228.9501,200,00076.892600,0000.070600,0000.070
27/06/20250.07429.1503,950,00076.4842,060,0000.0731,860,0000.073
26/06/20250.06127.3003,220,00077.4111,610,0000.0641,610,0000.063
25/06/20250.06127.5003,430,00076.2112,330,0000.0601,100,0000.060
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老