24523 友邦花旗六三購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.320 | 67.950 | 40,000 | 270,000 | 0.390 | 40,000 | 0.320 | ||
| 15/07/2025 | 0.330 | 68.950 | 0 | 230,000 | 0.330 | ||||
| 14/07/2025 | 0.325 | 68.250 | 130,000 | 230,000 | 0.330 | 130,000 | 0.332 | ||
| 11/07/2025 | 0.355 | 69.650 | 230,000 | 100,000 | 0.140 | 230,000 | 0.349 | ||
| 10/07/2025 | 0.320 | 68.100 | 30,000 | 330,000 | 0.470 | 30,000 | 0.320 | ||
| 09/07/2025 | 0.330 | 68.500 | 100,000 | 300,000 | 0.430 | 100,000 | 0.330 | ||
| 08/07/2025 | 0.335 | 68.700 | 0 | 400,000 | 0.570 | ||||
| 07/07/2025 | 0.335 | 68.400 | 0 | 400,000 | 0.570 | ||||
| 04/07/2025 | 0.345 | 69.150 | 0 | 400,000 | 0.570 | ||||
| 03/07/2025 | 0.395 | 72.350 | 0 | 400,000 | 0.570 | ||||
| 02/07/2025 | 0.375 | 71.050 | 0 | 400,000 | 0.570 | ||||
| 30/06/2025 | 0.375 | 70.400 | 0 | 400,000 | 0.570 | ||||
| 27/06/2025 | 0.385 | 71.600 | 0 | 400,000 | 0.570 | ||||
| 26/06/2025 | 0.380 | 71.000 | 0 | 400,000 | 0.570 | ||||
| 25/06/2025 | 0.385 | 71.600 | 100,000 | 400,000 | 0.570 | 100,000 | 0.385 | ||
| 24/06/2025 | 0.370 | 70.850 | 100,000 | 500,000 | 0.710 | 100,000 | 0.360 | ||
| 23/06/2025 | 0.325 | 68.450 | 0 | 600,000 | 0.860 | ||||
| 20/06/2025 | 0.315 | 67.850 | 0 | 600,000 | 0.860 | ||||
| 19/06/2025 | 0.305 | 66.750 | 0 | 600,000 | 0.860 | ||||
| 18/06/2025 | 0.325 | 68.100 | 40,000 | 600,000 | 0.860 | 40,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
