24523 友邦花旗六三購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.320 | 67.950 | 40,000 | 37.349 | 40,000 | 0.320 | ||
| 15/07/2025 | 0.330 | 68.950 | 0 | 35.341 | ||||
| 14/07/2025 | 0.325 | 68.250 | 130,000 | 37.443 | 130,000 | 0.332 | ||
| 11/07/2025 | 0.355 | 69.650 | 230,000 | 39.553 | 230,000 | 0.349 | ||
| 10/07/2025 | 0.320 | 68.100 | 30,000 | 36.287 | 30,000 | 0.320 | ||
| 09/07/2025 | 0.330 | 68.500 | 100,000 | 37.352 | 100,000 | 0.330 | ||
| 08/07/2025 | 0.335 | 68.700 | 0 | 38.142 | ||||
| 07/07/2025 | 0.335 | 68.400 | 0 | 39.597 | ||||
| 04/07/2025 | 0.345 | 69.150 | 0 | 38.691 | ||||
| 03/07/2025 | 0.395 | 72.350 | 0 | 37.491 | ||||
| 02/07/2025 | 0.375 | 71.050 | 0 | 38.094 | ||||
| 30/06/2025 | 0.375 | 70.400 | 0 | 41.354 | ||||
| 27/06/2025 | 0.385 | 71.600 | 0 | 37.890 | ||||
| 26/06/2025 | 0.380 | 71.000 | 0 | 39.476 | ||||
| 25/06/2025 | 0.385 | 71.600 | 100,000 | 37.738 | 100,000 | 0.385 | ||
| 24/06/2025 | 0.370 | 70.850 | 100,000 | 36.795 | 100,000 | 0.360 | ||
| 23/06/2025 | 0.325 | 68.450 | 0 | 34.998 | ||||
| 20/06/2025 | 0.315 | 67.850 | 0 | 34.717 | ||||
| 19/06/2025 | 0.305 | 66.750 | 0 | 36.948 | ||||
| 18/06/2025 | 0.325 | 68.100 | 40,000 | 36.431 | 40,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
