24523 友邦花旗六三購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.285 | 65.650 | 50,000 | 35.280 | ||||
| 29/05/2025 | 0.275 | 65.000 | 300,000 | 35.203 | 250,000 | 0.260 | ||
| 28/05/2025 | 0.260 | 63.450 | 0 | 42.215 | ||||
| 27/05/2025 | 0.260 | 63.890 | 0 | 34.504 | ||||
| 26/05/2025 | 0.249 | 63.140 | 1,130,000 | 34.485 | 1,130,000 | 0.257 | ||
| 23/05/2025 | 0.260 | 63.540 | 2,340,000 | 35.660 | 2,340,000 | 0.259 | ||
| 22/05/2025 | 0.270 | 64.040 | 0 | 36.284 | ||||
| 21/05/2025 | 0.280 | 64.640 | 0 | 36.486 | ||||
| 20/05/2025 | 0.285 | 65.540 | 0 | 30.396 | ||||
| 19/05/2025 | 0.275 | 64.290 | 0 | 33.223 | ||||
| 16/05/2025 | 0.275 | 64.690 | 40,000 | 31.198 | ||||
| 15/05/2025 | 0.270 | 64.540 | 0 | 30.357 | ||||
| 14/05/2025 | 0.260 | 63.990 | 920,000 | 29.903 | ||||
| 13/05/2025 | 0.218 | 60.790 | 990,000 | 31.581 | 990,000 | 0.219 | ||
| 12/05/2025 | 0.230 | 61.890 | 1,550,000 | 30.393 | 1,530,000 | 0.224 | ||
| 09/05/2025 | 0.215 | 60.240 | 0 | 32.601 | ||||
| 08/05/2025 | 0.215 | 59.840 | 0 | 33.994 | ||||
| 07/05/2025 | 0.230 | 60.440 | 12,490,000 | 35.624 | 6,230,000 | 0.231 | 6,250,000 | 0.230 |
| 06/05/2025 | 0.202 | 58.690 | 24,060,000 | 34.298 | 12,040,000 | 0.214 | 12,020,000 | 0.214 |
| 02/05/2025 | 0.189 | 57.790 | 9,250,000 | 33.790 | 4,700,000 | 0.191 | 4,550,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
