24499 新地摩利六乙沽Ａ (認沽證)
按盤價 
0.068 +0.036 (+112.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.032 | 116.700 | 3,392,500 | 36,040,000 | 53.000 | ||||
| 09/09/2026 | 0.030 | 118.300 | 3,367,500 | 36,040,000 | 53.000 | 260,000 | 0.031 | ||
| 08/09/2026 | 0.026 | 119.800 | 4,935,000 | 35,780,000 | 52.618 | 812,500 | 0.026 | ||
| 07/09/2026 | 0.028 | 119.200 | 4,502,500 | 36,592,500 | 53.812 | 750,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 119.500 | 15,592,500 | 35,842,500 | 52.710 | 2,165,000 | 0.025 | ||
| 03/09/2026 | 0.037 | 115.300 | 7,307,500 | 33,677,500 | 49.526 | 150,000 | 0.037 | ||
| 02/09/2026 | 0.039 | 114.800 | 4,107,500 | 33,527,500 | 49.305 | 1,070,000 | 0.039 | ||
| 01/09/2026 | 0.043 | 113.600 | 1,090,000 | 32,457,500 | 47.732 | ||||
| 31/08/2026 | 0.035 | 116.200 | 7,447,500 | 32,457,500 | 47.732 | 892,500 | 0.029 | ||
| 28/08/2026 | 0.019 | 121.900 | 0 | 33,350,000 | 49.044 | ||||
| 27/08/2026 | 0.018 | 123.500 | 1,000,000 | 33,350,000 | 49.044 | ||||
| 26/08/2026 | 0.018 | 124.600 | 100,000 | 33,350,000 | 49.044 | ||||
| 25/08/2026 | 0.017 | 125.000 | 500,000 | 33,350,000 | 49.044 | ||||
| 24/08/2026 | 0.015 | 126.300 | 1,607,500 | 33,350,000 | 49.044 | ||||
| 21/08/2026 | 0.013 | 128.200 | 1,927,500 | 33,350,000 | 49.044 | 362,500 | 0.014 | ||
| 20/08/2026 | 0.018 | 124.700 | 5,012,500 | 32,987,500 | 48.511 | 2,422,500 | 0.020 | ||
| 19/08/2026 | 0.027 | 120.200 | 1,365,000 | 30,565,000 | 44.949 | ||||
| 18/08/2026 | 0.035 | 117.300 | 852,500 | 30,565,000 | 44.949 | ||||
| 17/08/2026 | 0.033 | 117.200 | 1,277,500 | 30,565,000 | 44.949 | ||||
| 14/08/2026 | 0.038 | 116.500 | 605,000 | 30,565,000 | 44.949 | 95,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
