24499 新地摩利六乙沽Ａ (認沽證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.060 | 115.200 | 520,000 | 30.107 | 302,500 | 0.061 | ||
| 08/07/2026 | 0.073 | 113.000 | 555,000 | 30.578 | 305,000 | 0.072 | ||
| 07/07/2026 | 0.074 | 113.400 | 635,000 | 31.148 | 90,000 | 0.071 | ||
| 06/07/2026 | 0.066 | 115.100 | 1,320,000 | 31.106 | 727,500 | 0.065 | ||
| 03/07/2026 | 0.066 | 115.300 | 1,265,000 | 31.032 | ||||
| 02/07/2026 | 0.080 | 113.200 | 1,345,000 | 31.758 | 242,500 | 0.076 | ||
| 30/06/2026 | 0.086 | 112.300 | 1,575,000 | 31.829 | 587,500 | 0.086 | ||
| 29/06/2026 | 0.079 | 113.800 | 2,307,500 | 31.941 | 490,000 | 0.077 | ||
| 26/06/2026 | 0.079 | 114.200 | 375,000 | 32.098 | 105,000 | 0.070 | ||
| 25/06/2026 | 0.065 | 116.900 | 1,045,000 | 31.694 | 497,500 | 0.064 | ||
| 24/06/2026 | 0.078 | 113.700 | 510,000 | 31.166 | 5,000 | 0.072 | 110,000 | 0.082 |
| 23/06/2026 | 0.090 | 111.700 | 967,500 | 31.369 | 60,000 | 0.092 | ||
| 22/06/2026 | 0.082 | 113.600 | 1,270,000 | 31.761 | 350,000 | 0.081 | ||
| 18/06/2026 | 0.090 | 112.700 | 2,627,500 | 32.070 | 177,500 | 0.087 | 42,500 | 0.087 |
| 17/06/2026 | 0.075 | 114.600 | 1,457,500 | 30.918 | ||||
| 16/06/2026 | 0.067 | 116.900 | 2,102,500 | 31.335 | 1,337,500 | 0.061 | ||
| 15/06/2026 | 0.054 | 119.600 | 2,327,500 | 30.748 | 345,000 | 0.058 | 280,000 | 0.051 |
| 12/06/2026 | 0.067 | 117.000 | 1,592,500 | 31.096 | 422,500 | 0.068 | ||
| 11/06/2026 | 0.077 | 115.200 | 1,040,000 | 31.393 | ||||
| 10/06/2026 | 0.075 | 116.200 | 2,255,000 | 31.877 | 1,222,500 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
