24496 友邦法興六三購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.290 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.275 | 65.000 | 0 | 340,000 | 0.227 | ||||
| 28/05/2025 | 0.260 | 63.450 | 0 | 340,000 | 0.227 | ||||
| 27/05/2025 | 0.260 | 63.890 | 70,000 | 340,000 | 0.227 | 70,000 | 0.260 | ||
| 26/05/2025 | 0.250 | 63.140 | 0 | 410,000 | 0.273 | ||||
| 23/05/2025 | 0.265 | 63.540 | 0 | 410,000 | 0.273 | ||||
| 22/05/2025 | 0.270 | 64.040 | 0 | 410,000 | 0.273 | ||||
| 21/05/2025 | 0.275 | 64.640 | 10,000 | 410,000 | 0.273 | 10,000 | 0.270 | ||
| 20/05/2025 | 0.300 | 65.540 | 250,000 | 420,000 | 0.280 | 250,000 | 0.300 | ||
| 19/05/2025 | 0.275 | 64.290 | 320,000 | 670,000 | 0.447 | 160,000 | 0.280 | 160,000 | 0.280 |
| 16/05/2025 | 0.280 | 64.690 | 20,000 | 670,000 | 0.447 | 20,000 | 0.275 | ||
| 15/05/2025 | 0.280 | 64.540 | 220,000 | 690,000 | 0.460 | 140,000 | 0.285 | ||
| 14/05/2025 | 0.265 | 63.990 | 50,000 | 830,000 | 0.553 | 50,000 | 0.265 | ||
| 13/05/2025 | 0.225 | 60.790 | 0 | 880,000 | 0.587 | ||||
| 12/05/2025 | 0.240 | 61.890 | 100,000 | 880,000 | 0.587 | 100,000 | 0.240 | ||
| 09/05/2025 | 0.216 | 60.240 | 0 | 980,000 | 0.653 | ||||
| 08/05/2025 | 0.214 | 59.840 | 0 | 980,000 | 0.653 | ||||
| 07/05/2025 | 0.225 | 60.440 | 220,000 | 980,000 | 0.653 | 220,000 | 0.224 | ||
| 06/05/2025 | 0.201 | 58.690 | 90,000 | 1,200,000 | 0.800 | 90,000 | 0.210 | ||
| 02/05/2025 | 0.186 | 57.790 | 650,000 | 1,290,000 | 0.860 | 500,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
