24496 友邦法興六三購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.360 | 70.900 | 0 | 36.869 | ||||
| 22/10/2025 | 0.360 | 70.550 | 0 | 40.330 | ||||
| 21/10/2025 | 0.395 | 72.900 | 0 | 35.678 | ||||
| 20/10/2025 | 0.380 | 72.100 | 0 | 35.309 | ||||
| 17/10/2025 | 0.335 | 69.050 | 0 | 40.176 | ||||
| 16/10/2025 | 0.355 | 70.600 | 120,000 | 36.083 | 60,000 | 0.355 | 60,000 | 0.360 |
| 15/10/2025 | 0.360 | 71.000 | 0 | 34.526 | ||||
| 14/10/2025 | 0.350 | 70.100 | 100,000 | 38.061 | 50,000 | 0.365 | 50,000 | 0.375 |
| 13/10/2025 | 0.385 | 71.750 | 0 | 41.065 | ||||
| 10/10/2025 | 0.420 | 73.900 | 0 | 38.406 | ||||
| 09/10/2025 | 0.425 | 74.100 | 100,000 | 39.092 | 50,000 | 0.430 | 50,000 | 0.425 |
| 08/10/2025 | 0.435 | 74.650 | 0 | 38.881 | ||||
| 06/10/2025 | 0.440 | 75.200 | 0 | 35.044 | ||||
| 03/10/2025 | 0.420 | 74.250 | 80,000 | 32.778 | 40,000 | 0.420 | 40,000 | 0.425 |
| 02/10/2025 | 0.430 | 74.550 | 0 | 35.948 | ||||
| 30/09/2025 | 0.430 | 74.650 | 0 | 33.978 | ||||
| 29/09/2025 | 0.425 | 74.350 | 0 | 34.271 | ||||
| 26/09/2025 | 0.380 | 71.700 | 460,000 | 36.082 | 230,000 | 0.370 | 230,000 | 0.365 |
| 25/09/2025 | 0.370 | 71.250 | 0 | 34.853 | ||||
| 24/09/2025 | 0.365 | 70.400 | 0 | 39.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
