日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.325 | 67.950 | 0 | 39.416 | ||||
15/07/2025 | 0.335 | 68.950 | 0 | 37.534 | ||||
14/07/2025 | 0.335 | 68.250 | 0 | 41.086 | ||||
11/07/2025 | 0.350 | 69.650 | 0 | 38.379 | ||||
10/07/2025 | 0.330 | 68.100 | 0 | 39.928 | ||||
09/07/2025 | 0.335 | 68.500 | 0 | 39.406 | ||||
08/07/2025 | 0.335 | 68.700 | 0 | 38.594 | ||||
07/07/2025 | 0.335 | 68.400 | 0 | 40.027 | ||||
04/07/2025 | 0.345 | 69.150 | 190,000 | 39.140 | 190,000 | 0.343 | ||
03/07/2025 | 0.395 | 72.350 | 0 | 38.028 | ||||
02/07/2025 | 0.375 | 71.050 | 0 | 38.588 | ||||
30/06/2025 | 0.375 | 70.400 | 0 | 41.795 | ||||
27/06/2025 | 0.385 | 71.600 | 0 | 38.390 | ||||
26/06/2025 | 0.380 | 71.000 | 0 | 39.942 | ||||
25/06/2025 | 0.390 | 71.600 | 0 | 39.880 | ||||
24/06/2025 | 0.375 | 70.850 | 0 | 38.919 | ||||
23/06/2025 | 0.335 | 68.450 | 0 | 38.562 | ||||
20/06/2025 | 0.320 | 67.850 | 0 | 36.698 | ||||
19/06/2025 | 0.310 | 66.750 | 0 | 38.808 | ||||
18/06/2025 | 0.335 | 68.100 | 0 | 39.851 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |