24489 平安摩通六乙購Ａ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.068 | 62.550 | 77,507,500 | 16,115,000 | 8.058 | 36,805,000 | 0.071 | 37,952,500 | 0.071 |
| 14/04/2026 | 0.072 | 63.250 | 1,577,500 | 14,967,500 | 7.484 | 965,000 | 0.072 | 612,500 | 0.070 |
| 13/04/2026 | 0.063 | 61.650 | 33,590,000 | 15,320,000 | 7.660 | 16,695,000 | 0.063 | 16,780,000 | 0.063 |
| 10/04/2026 | 0.070 | 62.750 | 4,160,000 | 15,235,000 | 7.618 | 2,050,000 | 0.073 | 2,110,000 | 0.072 |
| 09/04/2026 | 0.068 | 62.250 | 1,892,500 | 15,175,000 | 7.587 | 307,500 | 0.067 | 1,435,000 | 0.068 |
| 08/04/2026 | 0.071 | 62.400 | 119,020,000 | 14,047,500 | 7.024 | 57,342,500 | 0.074 | 58,047,500 | 0.074 |
| 02/04/2026 | 0.059 | 60.200 | 80,037,500 | 13,342,500 | 6.671 | 40,100,000 | 0.058 | 39,787,500 | 0.058 |
| 01/04/2026 | 0.063 | 60.600 | 78,217,500 | 13,655,000 | 6.828 | 38,592,500 | 0.067 | 39,237,500 | 0.067 |
| 31/03/2026 | 0.058 | 59.450 | 1,487,500 | 13,010,000 | 6.505 | 420,000 | 0.058 | 892,500 | 0.057 |
| 30/03/2026 | 0.055 | 58.900 | 46,827,500 | 12,537,500 | 6.269 | 22,170,000 | 0.050 | 21,932,500 | 0.050 |
| 27/03/2026 | 0.058 | 59.300 | 172,165,000 | 12,775,000 | 6.388 | 85,162,500 | 0.051 | 85,517,500 | 0.051 |
| 26/03/2026 | 0.052 | 58.150 | 215,560,000 | 12,420,000 | 6.210 | 104,757,500 | 0.057 | 105,995,000 | 0.056 |
| 25/03/2026 | 0.064 | 60.450 | 101,985,000 | 11,182,500 | 5.591 | 50,755,000 | 0.064 | 51,117,500 | 0.064 |
| 24/03/2026 | 0.059 | 59.500 | 86,252,500 | 10,820,000 | 5.410 | 41,225,000 | 0.055 | 44,615,000 | 0.055 |
| 23/03/2026 | 0.052 | 57.500 | 268,190,000 | 7,430,000 | 3.715 | 130,957,500 | 0.054 | 131,235,000 | 0.054 |
| 20/03/2026 | 0.074 | 61.750 | 0 | 7,152,500 | 3.576 | ||||
| 19/03/2026 | 0.073 | 61.650 | 280,000 | 7,152,500 | 3.576 | 10,000 | 0.076 | 270,000 | 0.076 |
| 18/03/2026 | 0.086 | 63.400 | 7,500 | 6,892,500 | 3.446 | 7,500 | 0.086 | ||
| 17/03/2026 | 0.086 | 63.100 | 330,000 | 6,885,000 | 3.442 | 237,500 | 0.091 | 12,500 | 0.093 |
| 16/03/2026 | 0.078 | 62.250 | 342,500 | 7,110,000 | 3.555 | 260,000 | 0.074 | 82,500 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
