24489 平安摩通六乙購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.034 | 59.250 | 1,477,500 | 35.838 | 440,000 | 0.032 | 862,500 | 0.033 |
| 27/05/2026 | 0.036 | 59.900 | 2,580,000 | 35.387 | 582,500 | 0.037 | 1,790,000 | 0.038 |
| 26/05/2026 | 0.042 | 60.650 | 1,345,000 | 36.143 | 527,500 | 0.043 | 812,500 | 0.043 |
| 22/05/2026 | 0.042 | 60.850 | 9,020,000 | 35.422 | 5,540,000 | 0.041 | 3,400,000 | 0.040 |
| 21/05/2026 | 0.041 | 60.800 | 4,760,000 | 35.070 | 3,585,000 | 0.043 | 867,500 | 0.042 |
| 20/05/2026 | 0.042 | 61.150 | 920,000 | 34.713 | 242,500 | 0.042 | 677,500 | 0.041 |
| 19/05/2026 | 0.045 | 61.400 | 1,332,500 | 35.175 | 257,500 | 0.044 | 872,500 | 0.045 |
| 18/05/2026 | 0.047 | 61.850 | 975,000 | 34.946 | 247,500 | 0.046 | 517,500 | 0.046 |
| 15/05/2026 | 0.053 | 62.450 | 1,380,000 | 35.519 | 545,000 | 0.053 | 725,000 | 0.053 |
| 14/05/2026 | 0.058 | 63.500 | 1,777,500 | 35.017 | 400,000 | 0.059 | 975,000 | 0.061 |
| 13/05/2026 | 0.064 | 64.100 | 1,795,000 | 35.561 | 687,500 | 0.067 | 955,000 | 0.066 |
| 12/05/2026 | 0.072 | 65.000 | 1,897,500 | 36.105 | 175,000 | 0.075 | 1,617,500 | 0.074 |
| 11/05/2026 | 0.073 | 65.050 | 4,530,000 | 36.197 | 812,500 | 0.075 | 3,440,000 | 0.074 |
| 08/05/2026 | 0.078 | 65.600 | 16,762,500 | 36.215 | 8,225,000 | 0.072 | 8,340,000 | 0.074 |
| 07/05/2026 | 0.080 | 66.000 | 4,855,000 | 35.872 | 3,330,000 | 0.079 | 1,250,000 | 0.078 |
| 06/05/2026 | 0.065 | 64.200 | 1,615,000 | 35.169 | 997,500 | 0.065 | 545,000 | 0.064 |
| 05/05/2026 | 0.062 | 63.500 | 2,507,500 | 35.585 | 655,000 | 0.058 | 1,852,500 | 0.060 |
| 04/05/2026 | 0.062 | 63.250 | 2,347,500 | 35.966 | 2,007,500 | 0.064 | 340,000 | 0.065 |
| 30/04/2026 | 0.060 | 63.000 | 3,392,500 | 35.514 | 2,115,000 | 0.062 | 967,500 | 0.064 |
| 29/04/2026 | 0.065 | 63.700 | 8,110,000 | 35.579 | 6,692,500 | 0.062 | 762,500 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
