24413 中移中銀六九購Ａ (認購證)
按盤價 
0.113 +0.008 (+7.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.105 | 78.600 | 7,240,000 | 17,285,000 | 24.693 | 3,695,000 | 0.113 | 3,545,000 | 0.114 |
| 25/02/2026 | 0.116 | 79.300 | 16,085,000 | 17,435,000 | 24.907 | 7,975,000 | 0.120 | 7,960,000 | 0.119 |
| 24/02/2026 | 0.119 | 79.050 | 8,390,000 | 17,450,000 | 24.929 | 3,360,000 | 0.123 | 4,735,000 | 0.122 |
| 23/02/2026 | 0.130 | 79.450 | 1,905,000 | 16,075,000 | 22.964 | 1,025,000 | 0.132 | 180,000 | 0.132 |
| 20/02/2026 | 0.119 | 78.500 | 990,000 | 16,920,000 | 24.171 | 535,000 | 0.128 | 280,000 | 0.127 |
| 16/02/2026 | 0.123 | 78.400 | 775,000 | 17,175,000 | 24.536 | 395,000 | 0.122 | 380,000 | 0.123 |
| 13/02/2026 | 0.121 | 78.200 | 850,000 | 17,190,000 | 24.557 | 140,000 | 0.120 | 465,000 | 0.119 |
| 12/02/2026 | 0.122 | 78.200 | 1,690,000 | 16,865,000 | 24.093 | 770,000 | 0.127 | 310,000 | 0.126 |
| 11/02/2026 | 0.126 | 78.450 | 635,000 | 17,325,000 | 24.750 | 50,000 | 0.126 | 485,000 | 0.126 |
| 10/02/2026 | 0.124 | 78.400 | 1,805,000 | 16,890,000 | 24.129 | 370,000 | 0.129 | 935,000 | 0.127 |
| 09/02/2026 | 0.127 | 78.500 | 9,865,000 | 16,325,000 | 23.321 | 2,410,000 | 0.140 | 6,755,000 | 0.135 |
| 06/02/2026 | 0.165 | 80.200 | 1,965,000 | 11,980,000 | 17.114 | 990,000 | 0.164 | 775,000 | 0.163 |
| 05/02/2026 | 0.173 | 80.400 | 24,855,000 | 12,195,000 | 17.421 | 12,130,000 | 0.168 | 9,745,000 | 0.168 |
| 04/02/2026 | 0.165 | 79.350 | 167,170,000 | 14,580,000 | 20.829 | 82,360,000 | 0.165 | 83,895,000 | 0.165 |
| 03/02/2026 | 0.151 | 78.300 | 280,600,000 | 13,045,000 | 18.636 | 141,035,000 | 0.151 | 139,165,000 | 0.151 |
| 02/02/2026 | 0.147 | 78.000 | 252,490,000 | 14,915,000 | 21.307 | 122,525,000 | 0.136 | 126,760,000 | 0.135 |
| 30/01/2026 | 0.169 | 79.800 | 210,225,000 | 10,680,000 | 15.257 | 107,180,000 | 0.177 | 102,185,000 | 0.177 |
| 29/01/2026 | 0.195 | 80.900 | 110,050,000 | 15,675,000 | 22.393 | 52,800,000 | 0.201 | 56,330,000 | 0.201 |
| 28/01/2026 | 0.209 | 80.900 | 139,985,000 | 12,145,000 | 17.350 | 70,235,000 | 0.204 | 64,775,000 | 0.204 |
| 27/01/2026 | 0.163 | 78.500 | 69,570,000 | 17,605,000 | 25.150 | 31,720,000 | 0.166 | 34,715,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
