24413 中移中銀六九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.018 | 79.600 | 275,000 | 19.442 | ||||
| 15/07/2026 | 0.013 | 79.000 | 145,000 | 18.886 | ||||
| 14/07/2026 | 0.013 | 79.100 | 230,000 | 18.656 | ||||
| 13/07/2026 | 0.015 | 79.250 | 1,120,000 | 18.855 | ||||
| 10/07/2026 | 0.014 | 78.750 | 685,000 | 18.906 | ||||
| 09/07/2026 | 0.015 | 78.450 | 0 | 19.451 | ||||
| 08/07/2026 | 0.016 | 78.500 | 1,500,000 | 19.512 | ||||
| 07/07/2026 | 0.011 | 77.150 | 30,000 | 19.774 | ||||
| 06/07/2026 | 0.011 | 77.150 | 450,000 | 19.652 | ||||
| 03/07/2026 | 0.011 | 76.700 | 315,000 | 19.868 | ||||
| 02/07/2026 | 0.011 | 76.500 | 465,000 | 20.003 | ||||
| 30/06/2026 | 0.010 | 76.150 | 30,000 | 19.867 | ||||
| 29/06/2026 | 0.012 | 77.250 | 475,000 | 19.027 | ||||
| 26/06/2026 | 0.014 | 77.400 | 845,000 | 19.071 | ||||
| 25/06/2026 | 0.016 | 77.650 | 10,000 | 19.150 | ||||
| 24/06/2026 | 0.016 | 78.050 | 240,000 | 18.541 | ||||
| 23/06/2026 | 0.017 | 78.300 | 590,000 | 18.336 | ||||
| 22/06/2026 | 0.020 | 79.450 | 90,000 | 17.387 | ||||
| 18/06/2026 | 0.023 | 80.100 | 1,405,000 | 16.724 | ||||
| 17/06/2026 | 0.032 | 80.800 | 240,000 | 17.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
