24409 匯豐中銀六十購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.355 | 141.000 | 0 | ||||||
| 13/04/2026 | 0.330 | 138.800 | 60,000 | 1,300,000 | 1.857 | 60,000 | 0.320 | ||
| 10/04/2026 | 0.330 | 139.700 | 0 | 1,360,000 | 1.943 | ||||
| 09/04/2026 | 0.320 | 138.900 | 0 | 1,360,000 | 1.943 | ||||
| 08/04/2026 | 0.315 | 138.600 | 320,000 | 1,360,000 | 1.943 | 160,000 | 0.295 | 100,000 | 0.295 |
| 02/04/2026 | 0.222 | 130.000 | 120,000 | 1,420,000 | 2.029 | 80,000 | 0.216 | 40,000 | 0.214 |
| 01/04/2026 | 0.225 | 130.300 | 1,600,000 | 1,460,000 | 2.086 | 820,000 | 0.227 | 780,000 | 0.227 |
| 31/03/2026 | 0.181 | 125.800 | 60,000 | 1,500,000 | 2.143 | 60,000 | 0.174 | ||
| 30/03/2026 | 0.166 | 123.600 | 0 | 1,560,000 | 2.229 | ||||
| 27/03/2026 | 0.181 | 124.800 | 60,000 | 1,560,000 | 2.229 | 60,000 | 0.178 | ||
| 26/03/2026 | 0.180 | 124.800 | 100,000 | 1,620,000 | 2.314 | 100,000 | 0.179 | ||
| 25/03/2026 | 0.183 | 125.000 | 120,000 | 1,520,000 | 2.171 | 120,000 | 0.184 | ||
| 24/03/2026 | 0.175 | 123.600 | 0 | 1,400,000 | 2.000 | ||||
| 23/03/2026 | 0.139 | 118.900 | 120,000 | 1,400,000 | 2.000 | 20,000 | 0.142 | 60,000 | 0.138 |
| 20/03/2026 | 0.170 | 124.500 | 160,000 | 1,360,000 | 1.943 | 160,000 | 0.165 | ||
| 19/03/2026 | 0.175 | 124.000 | 2,040,000 | 1,520,000 | 2.171 | 920,000 | 0.182 | 1,080,000 | 0.182 |
| 18/03/2026 | 0.214 | 127.900 | 940,000 | 1,360,000 | 1.943 | 500,000 | 0.210 | 440,000 | 0.213 |
| 17/03/2026 | 0.184 | 124.800 | 100,000 | 1,420,000 | 2.029 | 40,000 | 0.194 | 60,000 | 0.184 |
| 16/03/2026 | 0.182 | 124.300 | 140,000 | 1,400,000 | 2.000 | 140,000 | 0.163 | ||
| 13/03/2026 | 0.171 | 122.500 | 160,000 | 1,260,000 | 1.800 | 20,000 | 0.188 | 140,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
