24409 匯豐中銀六十購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.380 | 145.300 | 300,000 | 30.599 | 300,000 | 0.377 | ||
| 27/05/2026 | 0.400 | 146.600 | 60,000 | 30.534 | 60,000 | 0.400 | ||
| 26/05/2026 | 0.385 | 145.500 | 0 | 30.616 | ||||
| 22/05/2026 | 0.365 | 143.900 | 0 | 30.713 | ||||
| 21/05/2026 | 0.340 | 141.700 | 140,000 | 31.630 | 140,000 | 0.340 | ||
| 20/05/2026 | 0.300 | 138.700 | 0 | 31.593 | ||||
| 19/05/2026 | 0.315 | 140.300 | 0 | 30.389 | ||||
| 18/05/2026 | 0.300 | 138.100 | 0 | 32.507 | ||||
| 15/05/2026 | 0.320 | 139.400 | 0 | 32.585 | ||||
| 14/05/2026 | 0.345 | 140.500 | 60,000 | 35.677 | 60,000 | 0.345 | ||
| 13/05/2026 | 0.330 | 140.317 | 0 | 31.979 | ||||
| 12/05/2026 | 0.320 | 137.817 | 80,000 | 35.507 | 80,000 | 0.335 | ||
| 11/05/2026 | 0.335 | 140.417 | 0 | 32.467 | ||||
| 08/05/2026 | 0.325 | 137.917 | 0 | 35.544 | ||||
| 07/05/2026 | 0.365 | 142.317 | 0 | 32.590 | ||||
| 06/05/2026 | 0.325 | 139.717 | 120,000 | 31.771 | 120,000 | 0.325 | ||
| 05/05/2026 | 0.290 | 135.217 | 500,000 | 35.012 | 300,000 | 0.290 | ||
| 04/05/2026 | 0.380 | 142.617 | 0 | 33.966 | ||||
| 30/04/2026 | 0.345 | 139.417 | 0 | 34.700 | ||||
| 29/04/2026 | 0.350 | 140.217 | 0 | 33.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
