24360 金蝶匯豐五六購Ａ (認購證)
按盤價 
0.145 -0.028 (-16.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.173 | 12.300 | 0 | 420,000 | 0.530 | ||||
| 29/05/2025 | 0.210 | 12.820 | 0 | 420,000 | 0.530 | ||||
| 28/05/2025 | 0.175 | 12.220 | 0 | 420,000 | 0.530 | ||||
| 27/05/2025 | 0.177 | 12.220 | 0 | 420,000 | 0.530 | ||||
| 26/05/2025 | 0.177 | 12.200 | 0 | 420,000 | 0.530 | ||||
| 23/05/2025 | 0.200 | 12.460 | 0 | 420,000 | 0.530 | ||||
| 22/05/2025 | 0.218 | 12.660 | 0 | 420,000 | 0.530 | ||||
| 21/05/2025 | 0.231 | 12.820 | 0 | 420,000 | 0.530 | ||||
| 20/05/2025 | 0.260 | 13.080 | 0 | 420,000 | 0.530 | ||||
| 19/05/2025 | 0.275 | 13.260 | 0 | 420,000 | 0.530 | ||||
| 16/05/2025 | 0.295 | 13.520 | 0 | 420,000 | 0.530 | ||||
| 15/05/2025 | 0.295 | 13.440 | 0 | 420,000 | 0.530 | ||||
| 14/05/2025 | 0.315 | 13.620 | 0 | 420,000 | 0.530 | ||||
| 13/05/2025 | 0.325 | 13.780 | 0 | 420,000 | 0.530 | ||||
| 12/05/2025 | 0.355 | 14.160 | 0 | 420,000 | 0.530 | ||||
| 09/05/2025 | 0.290 | 13.240 | 0 | 420,000 | 0.530 | ||||
| 08/05/2025 | 0.300 | 13.360 | 0 | 420,000 | 0.530 | ||||
| 07/05/2025 | 0.315 | 13.480 | 20,000 | 420,000 | 0.530 | 20,000 | 0.330 | ||
| 06/05/2025 | 0.360 | 14.040 | 150,000 | 440,000 | 0.550 | 130,000 | 0.335 | 20,000 | 0.363 |
| 02/05/2025 | 0.340 | 13.820 | 390,000 | 550,000 | 0.690 | 260,000 | 0.335 | 130,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
