| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.013 | 10.160 | 0 | 77.928 | ||||
| 10/07/2026 | 0.013 | 10.480 | 0 | 74.277 | ||||
| 09/07/2026 | 0.013 | 10.370 | 0 | 74.940 | ||||
| 08/07/2026 | 0.013 | 10.460 | 0 | 73.896 | ||||
| 07/07/2026 | 0.013 | 10.230 | 0 | 75.595 | ||||
| 06/07/2026 | 0.013 | 10.400 | 0 | 73.869 | ||||
| 03/07/2026 | 0.013 | 10.300 | 0 | 73.916 | ||||
| 02/07/2026 | 0.013 | 9.840 | 0 | 77.627 | ||||
| 30/06/2026 | 0.013 | 10.140 | 0 | 74.484 | ||||
| 29/06/2026 | 0.013 | 10.120 | 0 | 74.396 | ||||
| 26/06/2026 | 0.013 | 9.910 | 0 | 75.421 | ||||
| 25/06/2026 | 0.013 | 10.060 | 0 | 73.889 | ||||
| 24/06/2026 | 0.013 | 10.200 | 0 | 72.472 | ||||
| 23/06/2026 | 0.013 | 10.070 | 0 | 73.294 | ||||
| 22/06/2026 | 0.013 | 10.280 | 0 | 71.316 | ||||
| 18/06/2026 | 0.013 | 10.040 | 0 | 72.349 | ||||
| 17/06/2026 | 0.013 | 10.370 | 0 | 69.441 | ||||
| 16/06/2026 | 0.013 | 10.120 | 0 | 71.258 | ||||
| 15/06/2026 | 0.013 | 10.540 | 0 | 67.689 | ||||
| 12/06/2026 | 0.013 | 10.500 | 0 | 67.363 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF