日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.157 | 12.060 | 0 | 92.817 | ||||
30/05/2025 | 0.173 | 12.300 | 0 | 86.892 | ||||
29/05/2025 | 0.210 | 12.820 | 0 | 84.347 | ||||
28/05/2025 | 0.175 | 12.220 | 0 | 90.024 | ||||
27/05/2025 | 0.177 | 12.220 | 0 | 89.797 | ||||
26/05/2025 | 0.177 | 12.200 | 0 | 89.364 | ||||
23/05/2025 | 0.200 | 12.460 | 0 | 88.981 | ||||
22/05/2025 | 0.218 | 12.660 | 0 | 90.502 | ||||
21/05/2025 | 0.231 | 12.820 | 0 | 90.207 | ||||
20/05/2025 | 0.260 | 13.080 | 0 | 95.244 | ||||
19/05/2025 | 0.275 | 13.260 | 0 | 94.928 | ||||
16/05/2025 | 0.295 | 13.520 | 0 | 91.035 | ||||
15/05/2025 | 0.295 | 13.440 | 0 | 94.514 | ||||
14/05/2025 | 0.315 | 13.620 | 0 | 97.729 | ||||
13/05/2025 | 0.325 | 13.780 | 0 | 94.664 | ||||
12/05/2025 | 0.355 | 14.160 | 0 | 93.105 | ||||
09/05/2025 | 0.290 | 13.240 | 0 | 94.922 | ||||
08/05/2025 | 0.300 | 13.360 | 0 | 94.513 | ||||
07/05/2025 | 0.315 | 13.480 | 20,000 | 97.351 | 20,000 | 0.330 | ||
06/05/2025 | 0.360 | 14.040 | 150,000 | 97.111 | 130,000 | 0.335 | 20,000 | 0.363 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |